EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ELP: Groupe Pizzorno Environnement SA

04 Nov 2025
LAST:

59.20

CHANGE:
 0.80		OPEN:
59.20		HIGH:
59.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.33		PREV:
60.00		LOW:
59.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2559.2059.2059.2059.20100
03 Nov 2560.0060.0060.0060.000
31 Oct 2560.0060.0060.0060.000
30 Oct 2560.0060.0060.0060.000
29 Oct 2560.0060.0060.0060.000
28 Oct 2560.0060.0060.0060.000
27 Oct 2559.8059.8059.8059.800
24 Oct 2559.8059.8059.8059.800
23 Oct 2559.8059.8059.8059.800
22 Oct 2559.8059.8059.8059.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.841.1%
MA10:59.841.1%
MA20:59.510.5%
MA50:58.870.6%
MA100:61.533.9%
STO14:11.11 
RSI14:52.94
WPR14:-88.89 
MTM14:0.10
ROC14:0.00 
ATR:0.14 
Week High:60.001.4%
Week Low:59.200.0%
Month High:60.001.4%
Month Low:59.00

RECENT DIVIDENDS

Date Amount
08 Jul 2025$2.50