EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ELP: Groupe Pizzorno Environnement SA

15 Sep 2026
LAST:

62.30

CHANGE:
 0.00		OPEN:
62.30		HIGH:
62.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
62.30		LOW:
62.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2662.3062.3062.3062.300
14 Sep 2662.3062.3062.3062.30100
11 Sep 2661.8061.8061.8061.802
10 Sep 2661.8061.8061.8061.802
09 Sep 2661.8061.8061.8061.802
08 Sep 2661.8061.8061.8061.802
07 Sep 2661.8061.8061.8061.802
04 Sep 2661.8061.8061.8061.802
03 Sep 2661.8061.8061.8061.802
02 Sep 2661.8061.8061.8061.802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.000.5%
MA10:61.900.6%
MA20:61.850.7%
MA50:61.890.7%
MA100:61.671.0%
MA200:61.141.9%
STO9:100.00 
STO14:100.00 
MTM14:0.50
ROC14:0.01 
ATR:0.04 
Week High:62.300.0%
Week Low:61.800.8%
Month High:62.300.0%
Month Low:61.801.9%
Year High:63.802.4%
Year Low:55.8011.6%

RECENT DIVIDENDS

Date Amount
18 Nov 2025$3.75
08 Jul 2025$2.50