EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ELP: Groupe Pizzorno Environnement SA

17 Apr 2026
LAST:

61.00

CHANGE:
 0.00		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
61.00		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2661.0061.0061.0061.004
16 Apr 2661.0061.0061.0061.00100
15 Apr 2660.6060.6060.6060.6010
14 Apr 2660.6060.6060.6060.60100
13 Apr 2661.0061.0061.0061.000
10 Apr 2661.0061.0061.0061.000
09 Apr 2661.0061.0061.0061.000
08 Apr 2661.0061.0061.0061.000
07 Apr 2661.0061.0061.0061.000
06 Apr 2661.0061.0061.0061.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.840.3%
MA10:60.920.1%
MA20:60.960.1%
MA50:61.210.3%
MA100:60.560.7%
MA200:60.430.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.06 
Week High:61.000.0%
Week Low:60.600.7%
Month High:61.400.7%
Month Low:60.600.9%
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$3.75
08 Jul 2025$2.50