EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ELP: Groupe Pizzorno Environnement SA

15 Jul 2026
LAST:

62.00

CHANGE:
 0.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
62.00		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2662.0062.0062.0062.000
14 Jul 2662.0062.0062.0062.000
13 Jul 2662.0062.0062.0062.000
10 Jul 2662.0062.0062.0062.000
09 Jul 2662.0062.0062.0062.000
08 Jul 2662.0062.0062.0062.000
07 Jul 2662.0062.0062.0062.000
06 Jul 2662.0062.0062.0062.000
03 Jul 2662.0062.0062.0062.000
02 Jul 2662.0062.0062.0062.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.000.0%
MA10:62.000.0%
MA20:62.000.0%
MA50:61.580.7%
MA100:61.341.1%
MA200:60.682.2%
Week High:62.000.0%
Week Low:62.000.0%
Month High:62.000.0%
Month Low:62.002.2%
Year High:64.003.2%
Year Low:55.8011.1%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$3.75
08 Jul 2025$2.50