EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ELP: Groupe Pizzorno Environnement SA

11 Feb 2026
LAST:

61.20

CHANGE:
 0.00		OPEN:
61.20		HIGH:
61.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
61.20		LOW:
61.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2661.2061.2061.2061.201
10 Feb 2661.2061.2061.2061.201
09 Feb 2661.2061.2061.2061.201
06 Feb 2661.2061.2061.2061.201
05 Feb 2661.2061.2061.2061.201
04 Feb 2661.2061.2061.2061.201
03 Feb 2661.2061.2061.2061.201
02 Feb 2661.2061.2061.2061.201
30 Jan 2661.2061.2061.2061.20100
29 Jan 2661.8061.8061.8061.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.200.0%
MA10:61.260.1%
MA20:61.040.3%
MA50:59.952.1%
MA100:59.652.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.14 
Week High:61.200.0%
Week Low:61.200.0%
Month High:62.001.3%
Month Low:58.30

RECENT DIVIDENDS

Date Amount
18 Nov 2025$3.75
08 Jul 2025$2.50