0KZA07/03/2025
LAST:

 26.44		CHANGE:
 1.54		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
276
CHANGE(%):
6.18		PREV:
24.90		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.5026.5026.0026.442740
07/02/2526.7326.7325.7026.301670
07/01/2524.7126.2524.6326.075820
06/30/2525.1925.1924.7024.783460
06/27/2525.4325.4725.0325.214740
06/26/2524.9525.6024.8025.402,0090
06/25/2525.0625.1524.6624.904500
06/24/2524.8525.3924.6724.781,4830
06/23/2528.2428.2426.1526.151,8930
06/20/2527.5927.9227.2027.207900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63