0KZA07/18/2025
LAST:

 26.16		CHANGE:
 0.38		OPEN:
27.02		HIGH:
27.08		ASK:
0.00		VOLUME:
632
CHANGE(%):
1.42		PREV:
26.54		LOW:
26.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.0626.3725.2425.746800
07/15/2527.6027.8126.3326.851,1020
07/14/2528.6029.0027.6027.729430
07/11/2528.1329.0028.1328.646620
07/10/2527.7028.5827.0628.532,7500
07/09/2527.7327.8027.3127.592,1850
07/08/2525.4628.0625.4627.952,2090
07/07/2525.8525.8525.0025.059170
07/03/2526.5026.5026.0026.442740
07/02/2526.7326.7325.7026.301670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29