EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

01 May 2026
LAST:

4.490

CHANGE:
 0.00		OPEN:
4.490		HIGH:
4.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.490		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 264.4904.4904.4904.4900
30 Apr 264.4904.4904.4904.4900
29 Apr 264.5004.5004.4604.46024
28 Apr 264.5004.5004.4604.46024
27 Apr 264.5004.5004.4604.460100
24 Apr 264.5904.5904.5904.5900
23 Apr 264.5904.5904.5904.5900
22 Apr 264.4604.4604.4604.460100
21 Apr 264.6404.6404.6404.6400
20 Apr 264.6404.6404.6404.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.27 
Price to Book:6.08 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
EPS Ratio:-0.73 
Revenue:88.29M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:18.97M 

TECHNICAL INDICATORS

MA5:4.470.4%
MA10:4.530.8%
MA20:4.663.7%
MA50:4.735.3%
MA100:5.2216.2%
MA200:5.4721.8%
STO9:16.67 
STO14:8.82 
RSI14:25.40 
WPR14:-91.18 
MTM14:-0.31
ROC14:-0.06 
ATR:0.05 
Week High:4.592.2%
Week Low:4.460.7%
Month High:4.806.9%
Month Low:4.4621.8%
Volatility:17.84 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76