EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 Ord Shs

10 Jul 2026
LAST:

3.230

CHANGE:
 0.23		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
100
CHG(%):
7.67		PREV:
3.000		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.2803.2803.2303.230100
09 Jul 262.9003.1402.8903.000193
08 Jul 262.9003.1402.8903.000188
07 Jul 263.4603.4603.2903.32018
06 Jul 263.4603.4603.2903.320100
03 Jul 263.6303.6303.4903.490100
02 Jul 263.6203.7203.5803.630100
01 Jul 263.6803.7403.6303.670104
30 Jun 263.7503.7503.6703.670100
29 Jun 263.7603.7603.7603.7601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.48 
Price to Sales:0.02 
Price to Book:8.17 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.57 
EPS Ratio:-0.73 
Revenue:87.58M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:13.65M 

TECHNICAL INDICATORS

MA5:3.171.8%
MA10:3.415.5%
MA20:3.6011.6%
MA50:3.8619.5%
MA100:4.2932.9%
MA200:4.9453.1%
STO9:30.67
STO14:26.14
RSI14:29.60 
WPR14:-73.86
MTM14:-0.65
ROC14:-0.17 
ATR:0.15 
Week High:3.6312.4%
Week Low:2.8911.8%
Month High:3.9020.7%
Month Low:2.8953.1%
Year High:9.80203.4%
Year Low:2.8911.8%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76