EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

22 Jul 2026
LAST:

2.960

CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.0303.0302.9602.9604
21 Jul 263.0303.0302.9602.9604
20 Jul 263.0303.0302.9602.960100
17 Jul 263.1803.1803.1803.1801
16 Jul 263.1803.1803.1803.1801
15 Jul 263.1803.1803.1803.1801
14 Jul 263.1803.1803.1803.180100
13 Jul 263.2803.2803.2303.2302
10 Jul 263.2803.2803.2303.230100
09 Jul 262.9003.1402.8903.000193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.48 
Price to Sales:0.02 
Price to Book:8.17 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.57 
EPS Ratio:-0.73 
Revenue:87.58M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:12.51M 

TECHNICAL INDICATORS

MA5:3.053.0%
MA10:3.114.9%
MA20:3.3312.6%
MA50:3.6724.0%
MA100:4.1339.4%
MA200:4.8363.3%
RSI14:20.35 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.15 
ATR:0.14 
Week High:3.187.4%
Week Low:2.960.0%
Month High:3.8831.1%
Month Low:2.8963.3%
Year High:9.80231.1%
Year Low:2.892.4%

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76