EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

21 Nov 2025
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
167
CHG(%):
0.00		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3005.3005.3005.300167
20 Nov 255.3005.3005.3005.3004
19 Nov 255.3005.3005.3005.3004
18 Nov 255.3005.3005.3005.300100
17 Nov 255.4005.4005.4005.400100
14 Nov 255.2505.2505.2505.250100
13 Nov 255.4005.4005.3505.350118
12 Nov 255.2505.2505.2505.250282
11 Nov 255.0505.0505.0505.050100
10 Nov 255.1005.1005.1005.1002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.24 
Price to Book:6.90 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.61 
EPS Ratio:-0.73 
Revenue:87.73M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:22.39M 

TECHNICAL INDICATORS

MA5:5.320.4%
MA10:5.260.8%
MA20:5.270.6%
MA50:5.666.7%
MA100:5.554.8%
STO9:71.43
STO14:50.00
RSI14:56.41
WPR14:-50.00
MTM14:0.10
ROC14:0.02 
ATR:0.16 
Week High:5.401.9%
Week Low:5.251.0%
Month High:6.0514.2%
Month Low:5.05
Volatility:25.62 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76