EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

19 Dec 2025
LAST:

5.950

CHANGE:
 0.15		OPEN:
6.050		HIGH:
6.100		ASK:
0.000		VOLUME:
100
CHG(%):
2.46		PREV:
6.100		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.0506.1005.9505.950100
18 Dec 256.1006.1006.1006.1000
17 Dec 256.2006.2006.2006.200480
16 Dec 256.3506.4006.3506.350100
15 Dec 256.9507.0006.3006.300563
12 Dec 255.8506.6505.6006.650100
11 Dec 255.6505.6505.6505.650100
10 Dec 255.7005.7005.7005.7001
09 Dec 255.5505.5505.5505.550100
08 Dec 255.2005.2005.2005.200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.24 
Price to Book:6.90 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.61 
EPS Ratio:-0.73 
Revenue:87.73M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:25.14M 

TECHNICAL INDICATORS

MA5:6.183.9%
MA10:5.970.3%
MA20:5.596.4%
MA50:5.527.8%
MA100:5.773.1%
STO9:27.59
STO14:41.67
RSI14:66.04 
WPR14:-48.28
MTM14:0.65
ROC14:0.12 
ATR:0.24 
Week High:7.0017.6%
Week Low:5.606.3%
Month High:7.0017.6%
Month Low:5.10
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76