EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 Ord Shs

24 Apr 2026
LAST:

4.590

CHANGE:
 0.00		OPEN:
4.590		HIGH:
4.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.590		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264.5904.5904.5904.5900
23 Apr 264.5904.5904.5904.5900
22 Apr 264.4604.4604.4604.460100
21 Apr 264.6404.6404.6404.6400
20 Apr 264.6404.6404.6404.6400
17 Apr 264.6404.6404.6404.6400
16 Apr 264.8004.8004.8004.8000
15 Apr 264.8004.8004.8004.8000
14 Apr 264.8004.8004.8004.8000
13 Apr 264.8004.8004.8004.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.27 
Price to Book:6.08 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
EPS Ratio:-0.73 
Revenue:88.29M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:19.39M 

TECHNICAL INDICATORS

MA5:4.580.1%
MA10:4.681.9%
MA20:4.743.2%
MA50:4.804.5%
MA100:5.2815.1%
MA200:5.4719.3%
STO9:38.24
STO14:38.24
RSI14:27.66 
WPR14:-61.76
MTM14:-0.21
ROC14:-0.04 
ATR:0.03 
Week High:4.641.1%
Week Low:4.462.9%
Month High:4.927.2%
Month Low:4.4619.3%
Volatility:31.75 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76