EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

10 Feb 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.2005.2005.2005.2002
09 Feb 265.2005.2005.2005.2002
06 Feb 265.2005.2005.2005.2002
05 Feb 265.2005.2005.2005.2002
04 Feb 265.2005.2005.2005.2002
03 Feb 265.2005.2005.2005.200100
02 Feb 265.4505.4505.4505.4504
30 Jan 265.5005.5005.5005.50025
29 Jan 265.5005.5005.5005.50025
28 Jan 265.5005.5005.5005.50025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.27 
Price to Book:7.59 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
EPS Ratio:-0.73 
Revenue:88.29M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:21.97M 

TECHNICAL INDICATORS

MA5:5.200.0%
MA10:5.322.2%
MA20:5.546.5%
MA50:5.7710.9%
MA100:5.648.5%
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.04 
Week High:5.200.0%
Week Low:5.200.0%
Month High:5.9514.4%
Month Low:5.20
Volatility:29.17 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76