EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

12 Dec 2025
LAST:

6.650

CHANGE:
 1.00		OPEN:
5.850		HIGH:
6.650		ASK:
0.000		VOLUME:
100
CHG(%):
17.70		PREV:
5.650		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.8506.6505.6006.650100
11 Dec 255.6505.6505.6505.650100
10 Dec 255.7005.7005.7005.7001
09 Dec 255.5505.5505.5505.550100
08 Dec 255.2005.2005.2005.200100
05 Dec 255.2005.2005.2005.200100
04 Dec 255.2005.2005.2005.200100
03 Dec 255.4505.4505.3005.3006
02 Dec 255.4505.4505.3005.300100
01 Dec 255.1005.1005.1005.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.24 
Price to Book:6.90 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.61 
EPS Ratio:-0.73 
Revenue:87.73M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:28.1M 

TECHNICAL INDICATORS

MA5:5.7515.7%
MA10:5.4921.2%
MA20:5.3823.7%
MA50:5.4821.3%
MA100:5.7216.3%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:1.35
ROC14:0.25 
ATR:0.18 
Week High:6.650.0%
Week Low:5.2027.9%
Month High:6.650.0%
Month Low:5.10
Volatility:29.55 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76