EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

23 Jan 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
100
CHG(%):
0.90		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.5005.5005.5005.500100
22 Jan 265.5505.5505.5505.5501
21 Jan 265.8005.8005.8005.8000
20 Jan 265.9505.9505.9505.9507
19 Jan 265.9505.9505.9505.9507
16 Jan 265.9505.9505.9505.9507
15 Jan 265.9505.9505.9505.9507
14 Jan 265.9505.9505.9505.9507
13 Jan 265.9505.9505.9505.950100
12 Jan 265.8505.9005.8505.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.27 
Price to Book:7.59 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
EPS Ratio:-0.73 
Revenue:88.29M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:23.24M 

TECHNICAL INDICATORS

MA5:5.754.5%
MA10:5.856.3%
MA20:5.968.3%
MA50:5.754.5%
MA100:5.774.9%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.09 
Week High:5.958.2%
Week Low:5.500.0%
Month High:6.2012.7%
Month Low:5.50
Volatility:64.68 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76