EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: VITA 34 AG

09 Jan 2026
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
6.050		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.1006.1006.1006.1000
08 Jan 266.0506.0506.0506.0500
07 Jan 266.0006.0006.0006.000171
06 Jan 265.8005.8005.8005.800100
05 Jan 265.9505.9505.9505.9500
02 Jan 266.2006.2006.2006.200155
01 Jan 266.2006.2006.2006.200155
31 Dec 256.2006.2006.2006.200155
30 Dec 256.2006.2006.2006.200153
29 Dec 255.9505.9505.9505.950602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.27 
Price to Book:7.59 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
EPS Ratio:-0.73 
Revenue:88.29M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:25.77M 

TECHNICAL INDICATORS

MA5:5.982.0%
MA10:6.070.6%
MA20:6.060.6%
MA50:5.628.5%
MA100:5.893.6%
STO9:75.00
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.15
ROC14:0.03 
ATR:0.07 
Week High:6.201.6%
Week Low:5.805.2%
Month High:7.0014.8%
Month Low:5.55
Volatility:13.10 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76