LSE, 0PTN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,615	CHANGE: 74.18	OPEN: 4,520	HIGH: 4,500	ASK: 0	VOLUME: 1
LAST: 4,615	CHG(%): 1.63	PREV: 4,541	LOW: 4,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,520	4,500	4,500	4,615	1
21 Aug 25	4,500	4,529	4,500	4,529	100
20 Aug 25	4,513	4,513	4,513	4,513	65
19 Aug 25	4,541	4,541	4,541	4,541	65
18 Aug 25	4,611	4,611	4,611	4,611	65
15 Aug 25	4,778	4,681	4,681	4,729	65
14 Aug 25	4,726	4,726	4,726	4,726	65
13 Aug 25	4,884	4,884	4,884	4,884	65
12 Aug 25	4,801	4,801	4,801	4,801	65
11 Aug 25	4,922	4,681	4,681	4,834	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,615