LSE, 0PTN End of Day and Historical Share Prices [Xbt Holding LTD]

05 Feb 2026

LAST: 2,495	CHANGE: 266.82	OPEN: 2,495	HIGH: 2,495	ASK: 0	VOLUME: 0
LAST: 2,495	CHG(%): 9.66	PREV: 2,761	LOW: 2,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2,495	2,495	2,495	2,495	0
04 Feb 26	2,761	2,761	2,761	2,761	126
03 Feb 26	2,910	2,910	2,910	2,910	26
02 Feb 26	2,866	3,401	3,401	2,977	49
30 Jan 26	3,088	3,401	3,401	3,088	161
29 Jan 26	3,192	3,192	3,192	3,192	41
28 Jan 26	3,340	3,401	3,401	3,340	8
27 Jan 26	3,347	3,347	3,347	3,347	202
26 Jan 26	3,345	3,345	3,345	3,345	202
23 Jan 26	3,401	3,440	3,401	3,401	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,495