LSE, 0PTN End of Day and Historical Share Prices [Xbt Holding LTD]

17 Jun 2026

LAST: 2,419	CHANGE: 106.90	OPEN: 2,431	HIGH: 2,920	ASK: 0	VOLUME: 1
LAST: 2,419	CHG(%): 4.50	PREV: 2,378	LOW: 2,920	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2,431	2,920	2,920	2,419	1
16 Jun 26	2,484	2,484	2,484	2,484	2
15 Jun 26	2,447	2,920	2,920	2,378	2
12 Jun 26	2,336	2,920	2,920	2,378	2
11 Jun 26	2,334	2,334	2,334	2,334	31
10 Jun 26	2,275	2,275	2,275	2,275	31
09 Jun 26	2,357	2,920	2,920	2,264	3
08 Jun 26	2,351	2,351	2,351	2,351	22
05 Jun 26	2,292	2,920	2,920	2,250	3
04 Jun 26	2,384	2,384	2,384	2,384	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,419