LSE, 0PTN End of Day and Historical Share Prices [Xbt Provider Bitcoin Tracker Euro]

25 Aug 2026

LAST: 2,959	CHANGE: 46.59	OPEN: 2,959	HIGH: 2,959	ASK: 0	VOLUME: 0
LAST: 2,959	CHG(%): 1.55	PREV: 3,006	LOW: 2,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	2,959	2,959	2,959	2,959	7
24 Aug 26	3,006	3,006	3,006	3,006	7
21 Aug 26	2,849	2,498	2,498	2,903	4
20 Aug 26	2,689	2,689	2,689	2,689	7
19 Aug 26	2,477	2,477	2,477	2,477	72
18 Aug 26	2,392	2,392	2,392	2,392	72
17 Aug 26	2,358	2,358	2,358	2,358	18
14 Aug 26	2,342	2,498	2,498	2,342	72
13 Aug 26	2,392	2,392	2,392	2,392	22
12 Aug 26	2,384	2,384	2,384	2,384	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,959