EODData

LSE, 0RG2: Tokmanni Group OYJ

24 Oct 2025
LAST:

9.195

CHANGE:
 0.03
OPEN:
9.230
HIGH:
9.255
ASK:
11.070
VOLUME:
103.3K
CHG(%):
0.33
PREV:
9.225
LOW:
9.165
BID:
10.020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.2309.2559.1659.195103.3K
23 Oct 259.1409.2808.9009.22547.5K
22 Oct 259.0889.1408.9009.11043.6K
21 Oct 259.0209.0658.9859.0003.9K
20 Oct 259.0059.0758.9808.98812.1K
17 Oct 258.8809.0308.8209.01017.6K
16 Oct 258.9559.0458.9308.96718.7K
15 Oct 258.8909.0008.8358.9294.6K
14 Oct 258.9108.9358.8258.83515.8K
13 Oct 258.9438.9438.8108.8988.4K

COMPANY PROFILE

Name:Tokmanni Group OYJ
About:Tokmanni Group Oyj operates as a variety discount retailer in Finland, Sweden, and Denmark. It offers beauty care and cleaning, health and well-being, and cosmetics products; laundry and clothing care, clear-out, and home washing, cleaning, and storage products, as well as toilet paper, kitchen paper, and handkerchiefs; shoes for women, men, and children; clothing and accessories for women, men, and children; wallets, training bags, backpacks, and rain gears; and reflectors, including reflective strips, hanging reflectors, and reflective vests and harnesses. The company also provides home decoration products, such as interior furniture, minimization, soft furnishings, bed linen, and bathroom and sauna; dishes and cutlery, food preparation, kitchen textiles, and kitchen papers and supplies; crafts, craft supplies, drawing tools, stationery, office supplies, and books and paperbacks; and party supplies, including cake candles, balloons, party wear and accessories, party decorations and tableware, party games, and cards and packaging. In addition, it offers toys and children's items; food products, such as sweets and chewing gums, chips, snacks, nuts, Tex-Mex, dry food ingredients, soups and sauces, seasoning and sweetening, drinks, children's food and drink, pastas, rice, flours, biscuits, rusks, rice cakes, cereals, muesli, flakes, preserves, jams, and marmalades; and home renovation products comprising tools, lamps, hardware and HVAC, construction and workwear, and solar panels and accessories. Further, the company provides car accessories, automotive chemicals and oils, and car wash products; leisure products; domestic appliances, entertainment electronics, information technology and gaming, phones and tablets, health and wellness equipment, and batteries; gift cards; and yard and garden products. Tokmanni Group Oyj was founded in 1989 and is headquartered in Mäntsälä, Finland.
Address:Isolammintie 1, Mäntsälä, Finland, 04600
Website:https://www.tokmanni.fi

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.101.0%
MA10:9.022.0%
MA20:9.022.0%
MA50:9.301.2%
MA100:9.614.5%
MA200:11.2622.4%
STO9:80.90 
STO14:80.90 
RSI14:67.04 
WPR14:-7.69 
MTM14:0.27
ROC14:0.03 
ATR:0.15 
Week High:9.280.9%
Week Low:8.824.3%
Month High:9.553.8%
Month Low:8.8122.4%
Year High:14.5057.7%
Year Low:8.419.4%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.34
19 Nov 2024$0.38
24 Apr 2024$0.38
21 Nov 2023$0.38
23 Mar 2023$0.38
24 Mar 2022$0.96
24 Mar 2021$0.85
30 Jul 2020$0.37
20 Mar 2019$0.50
15 Mar 2018$0.41