EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOZ: Verisign INC

18 Sep 2026
LAST:

304.1

CHANGE:
 1.86		OPEN:
307.0		HIGH:
307.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.62		PREV:
302.3		LOW:
295.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26307.0307.0295.0304.10
17 Sep 26295.0303.5293.8302.3100
16 Sep 26296.5305.1293.4301.9100
15 Sep 26295.6304.0293.4298.2626
14 Sep 26298.0306.0288.9298.8100
11 Sep 26288.0295.0288.0292.2100
10 Sep 26290.0292.0284.2287.6100
09 Sep 26286.0289.9278.0286.2100
08 Sep 26291.0293.6279.5281.6100
07 Sep 26292.3297.6287.5291.224

PROFILE

Name:Verisign INC
About:VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
Address:12061 Bluemont Way, Reston, VA, United States, 20190
Website:https://www.verisign.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:15.00 
Price to Book:-10.61 
Profit Margin:0.50 
Operating Margin:0.68 
Return on Assets:0.45 
EPS Ratio:7.11 
DivYield:0.00 
Div/Share:0.77 
Revenue:1.708B 
EBITDA:1.186B 
Shares:98.87M 
Market Cap:30.067B 

TECHNICAL INDICATORS

MA5:301.031.0%
MA10:294.403.3%
MA20:293.603.6%
MA50:286.186.3%
MA100:282.977.5%
MA200:264.4315.0%
STO9:88.71 
STO14:88.71 
RSI14:60.15 
MTM14:12.49
ROC14:0.04 
ATR:11.30 
Week High:306.990.9%
Week Low:288.005.6%
Month High:306.990.9%
Month Low:264.2615.0%
Year High:317.784.5%
Year Low:209.3945.2%
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.81
18 Nov 2025$0.77
19 Aug 2025$0.77
18 Aug 2025$0.77
16 May 2025$0.77
05 May 2011$2.75