EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOZ: Verisign Ord Shs

21 Aug 2026
LAST:

278.8

CHANGE:
 0.93		OPEN:
278.8		HIGH:
282.0		ASK:
0.0		VOLUME:
125
CHG(%):
0.33		PREV:
277.8		LOW:
271.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26278.8282.0271.1278.8125
20 Aug 26271.1280.3268.9277.8100
19 Aug 26271.1284.4264.3277.1100
18 Aug 26272.8280.1271.1279.8100
17 Aug 26279.5293.6271.8272.1136
14 Aug 26294.1294.4282.8286.5100
13 Aug 26284.0293.9277.0285.0100
12 Aug 26293.3296.1280.0282.3129
11 Aug 26297.5297.5286.9293.727.9K
10 Aug 26296.0297.2284.2296.4101

PROFILE

Name:Verisign Ord Shs
About:VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
Address:12061 Bluemont Way, Reston, VA, United States, 20190
Website:https://www.verisign.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:15.00 
Price to Book:-10.61 
Profit Margin:0.50 
Operating Margin:0.68 
Return on Assets:0.45 
EPS Ratio:7.11 
DivYield:0.00 
Div/Share:0.77 
Revenue:1.708B 
EBITDA:1.186B 
Shares:98.87M 
Market Cap:27.561B 

TECHNICAL INDICATORS

MA5:277.130.6%
MA10:282.961.5%
MA20:286.722.9%
MA50:273.002.1%
MA100:278.240.2%
MA200:260.037.2%
STO9:26.18
STO14:20.23
RSI14:32.39 
WPR14:-75.44
MTM14:-20.43
ROC14:-0.07 
ATR:13.70 
Week High:294.395.6%
Week Low:264.265.5%
Month High:305.009.4%
Month Low:255.887.2%
Year High:317.7814.0%
Year Low:209.3933.1%
Volatility:16.32 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.77
19 Aug 2025$0.77
18 Aug 2025$0.77
16 May 2025$0.77
05 May 2011$2.75