LSE, 0LOZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 264.7	CHANGE: 1.89	OPEN: 262.9	HIGH: 268.1	ASK: 0.0	VOLUME: 569
LAST: 264.7	CHG(%): 0.71	PREV: 266.6	LOW: 262.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	268.0	271.5	267.3	271.2	173
19 Aug 25	266.9	269.1	266.8	268.8	100
18 Aug 25	270.5	271.0	267.1	267.9	396
15 Aug 25	265.0	270.1	265.0	270.0	100
14 Aug 25	265.2	267.5	264.5	266.6	140
13 Aug 25	263.0	267.6	261.5	264.5	131
12 Aug 25	264.5	267.4	262.3	264.9	100
11 Aug 25	271.3	274.0	270.9	271.8	197
08 Aug 25	274.3	275.2	270.9	270.9	22
07 Aug 25	275.0	275.0	271.0	273.3	320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.7