EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOZ: Verisign Ord Shs

02 Nov 2026
LAST:

308.3

CHANGE:
 1.96		OPEN:
310.0		HIGH:
312.9		ASK:
0.0		VOLUME:
112
CHG(%):
0.63		PREV:
310.3		LOW:
305.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26310.0312.9305.2308.3112
30 Oct 26308.0313.5301.5310.3111
29 Oct 26308.0311.9300.0305.2606
28 Oct 26304.9307.1299.2307.1551
27 Oct 26299.9311.0299.6304.8124
26 Oct 26296.0308.4294.9305.7292
23 Oct 26300.0305.8285.0304.6467
22 Oct 26309.0311.6299.0304.0100
21 Oct 26308.4308.6300.0307.5100
20 Oct 26308.0315.3304.0307.4100

PROFILE

Name:Verisign Ord Shs
About:VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
Address:12061 Bluemont Way, Reston, VA, United States, 20190
Website:https://www.verisign.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.92 
Price to Sales:15.00 
Price to Book:-11.49 
Profit Margin:0.49 
Operating Margin:0.69 
Return on Assets:0.55 
EPS Ratio:7.11 
DivYield:0.00 
Div/Share:0.77 
Revenue:1.732B 
EBITDA:1.205B 
Shares:98.87M 
Market Cap:30.48B 

TECHNICAL INDICATORS

MA5:307.120.4%
MA10:306.470.6%
MA20:303.551.6%
MA50:297.043.8%
MA100:285.218.1%
MA200:272.5913.1%
STO9:45.45
STO14:54.83
RSI14:65.57 
WPR14:-18.81 
MTM14:7.37
ROC14:0.02 
ATR:11.98 
Week High:313.511.7%
Week Low:294.904.5%
Month High:315.272.3%
Month Low:281.1013.1%
Year High:318.003.1%
Year Low:209.3947.2%
Volatility:24.72 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.81
18 Nov 2025$0.77
19 Aug 2025$0.77
18 Aug 2025$0.77
16 May 2025$0.77
05 May 2011$2.75