EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOZ: Verisign INC

16 Jan 2026
LAST:

249.4

CHANGE:
 0.07		OPEN:
248.3		HIGH:
249.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.03		PREV:
249.4		LOW:
246.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26248.3249.9246.8249.4100
15 Jan 26245.7251.5245.7249.4100
14 Jan 26246.3250.7243.0248.0100
13 Jan 26248.3250.0247.0248.8100
12 Jan 26249.0249.8246.9248.9701
09 Jan 26245.1250.2245.1249.5114
08 Jan 26239.4247.1239.4245.875
07 Jan 26246.3249.4243.8244.02.1K
06 Jan 26238.3245.5238.3245.5100
05 Jan 26238.2242.0237.0240.6100

PROFILE

Name:Verisign INC
About:VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
Address:12061 Bluemont Way, Reston, VA, United States, 20190
Website:https://www.verisign.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.36 
Price to Sales:15.00 
Price to Book:-11.07 
Profit Margin:0.50 
Operating Margin:0.68 
Return on Assets:0.48 
EPS Ratio:7.11 
DivYield:0.00 
Div/Share:0.77 
Revenue:1.627B 
EBITDA:1.133B 
Shares:98.87M 
Market Cap:24.652B 

TECHNICAL INDICATORS

MA5:248.900.2%
MA10:246.981.0%
MA20:245.851.4%
MA50:247.570.7%
MA100:257.563.3%
MA200:266.376.8%
STO9:71.11
STO14:82.23 
RSI14:60.96 
WPR14:-1.27 
MTM14:3.91
ROC14:0.02 
ATR:4.56 
Week High:251.530.9%
Week Low:243.002.6%
Month High:251.530.9%
Month Low:236.976.8%
Year High:310.8524.7%
Year Low:205.4821.3%

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.77
19 Aug 2025$0.77
18 Aug 2025$0.77
16 May 2025$0.77
05 May 2011$2.75