EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOZ: Verisign Ord Shs

24 Apr 2026
LAST:

263.2

CHANGE:
 6.55		OPEN:
277.0		HIGH:
288.8		ASK:
0.0		VOLUME:
428
CHG(%):
2.43		PREV:
269.8		LOW:
254.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26277.0288.8254.4263.2428
23 Apr 26269.8273.5266.0269.8175
22 Apr 26276.0276.0267.9268.9100
21 Apr 26267.2278.0266.3269.2263
20 Apr 26270.5277.5269.9275.9195
17 Apr 26265.5276.2265.5274.2100
16 Apr 26279.2280.0266.8276.2100
15 Apr 26270.0275.7261.2275.5100
14 Apr 26275.1275.1262.0269.3100
13 Apr 26259.6270.8259.6269.2348

PROFILE

Name:Verisign Ord Shs
About:VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
Address:12061 Bluemont Way, Reston, VA, United States, 20190
Website:https://www.verisign.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.41 
Price to Sales:15.00 
Price to Book:-11.04 
Profit Margin:0.50 
Operating Margin:0.68 
Return on Assets:0.48 
EPS Ratio:7.11 
DivYield:0.00 
Div/Share:0.77 
Revenue:1.627B 
EBITDA:1.133B 
Shares:98.87M 
Market Cap:26.021B 

TECHNICAL INDICATORS

MA5:269.392.4%
MA10:271.133.0%
MA20:265.731.0%
MA50:246.057.0%
MA100:244.627.6%
MA200:255.463.0%
STO14:12.43 
RSI14:52.92
WPR14:-81.48 
MTM14:-15.97
ROC14:-0.06 
ATR:13.49 
Week High:288.789.7%
Week Low:254.383.5%
Month High:288.789.7%
Month Low:237.583.0%
Year High:310.8518.1%
Year Low:209.3925.7%
Volatility:21.73 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.77
19 Aug 2025$0.77
18 Aug 2025$0.77
16 May 2025$0.77
05 May 2011$2.75