EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QAJ: Dbv Technologies SA

10 Oct 2025
LAST:

2.610

CHANGE:
 0.22		OPEN:
2.760		HIGH:
2.940		ASK:
0.798		VOLUME:
19.8K
CHG(%):
7.77		PREV:
2.830		LOW:
2.585		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252.7602.9402.5852.61019.8K
09 Oct 252.8503.1752.7752.83088.3K
08 Oct 252.5802.8152.5602.73826.4K
07 Oct 252.3202.6502.3202.58310.8K
06 Oct 252.2902.4252.1702.30841.6K
03 Oct 252.0252.4502.0202.39584.8K
02 Oct 251.8121.9171.8021.9176.7K
01 Oct 251.6901.9621.6821.85419.1K
30 Sep 251.6841.6841.6541.6753.5K
29 Sep 251.5401.5721.5401.5582.2K

COMPANY PROFILE

Name:Dbv Technologies SA
About:DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products in France. The company's product pipeline comprising Viaskin Peanut, an immunotherapy product, which has completed Phase 3 clinical trial for the treatment of peanut allergies; and Viaskin Milk which is in Phase 1/2 clinical trial for the treatment of immunoglobulin E (IgE) mediated or cow's milk protein allergy and eosinophilic esophagitis. Its earlier stage research programs include vaccine for the respiratory syncytial virus, potential treatments for inflammatory bowel disease, celiac disease, and type I diabetes. In addition, the company develops Viaskin technology platform, a platform to potentially treat food allergy. It has a collaboration with Nestlé Health Science to develop MAG1C, a ready-to-use atopy patch test for the diagnosis of non-IgE mediated CMPA in infants and toddlers. DBV Technologies S.A. was incorporated in 2002 and is headquartered in Châtillon, France.
Address:Bâtiment IRO, Châtillon, France, 92320
Website:https://www.dbv-technologies.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.610.1%
MA10:2.2516.2%
MA20:1.9335.4%
MA50:1.7648.4%
MA100:1.7053.7%
MA200:1.4087.0%
STO9:62.33
STO14:65.40
RSI14:78.38 
WPR14:-17.08 
MTM14:1.00
ROC14:0.62 
ATR:0.21 
Week High:3.1821.6%
Week Low:2.0229.2%
Month High:3.1821.6%
Month Low:1.5187.0%
Year High:3.1821.6%
Year Low:0.50417.9%
Volatility:3.69