EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQ7: Xano Industri AB

05 Feb 2026
LAST:

72.40

CHANGE:
 19.85		OPEN:
72.40		HIGH:
72.40		ASK:
0.00		VOLUME:
120
CHG(%):
21.52		PREV:
92.25		LOW:
72.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2672.4072.4072.4072.40120
04 Feb 2692.5092.5092.2592.25621
03 Feb 2693.8093.8093.8093.80156
02 Feb 2689.4089.4089.4089.40188
30 Jan 2689.4089.4089.4089.40187
29 Jan 2690.3090.3090.3090.3010.0K
28 Jan 2690.3090.3090.3090.3010.0K
27 Jan 2690.3090.3090.3090.30100
26 Jan 2690.6090.6088.7588.75339
23 Jan 2690.3090.3088.7088.70694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Price to Book:2.76 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:6.30 
Revenue:3.415B 
EBITDA:204.6M 

TECHNICAL INDICATORS

MA5:87.4520.8%
MA10:88.5622.3%
MA20:86.4819.4%
MA50:78.428.3%
MA100:69.014.9%
MA200:63.1014.7%
RSI14:38.90 
WPR14:-100.00 
MTM14:-16.30
ROC14:-0.18 
ATR:3.31 
Week High:93.8029.6%
Week Low:72.400.0%
Month High:93.8029.6%
Month Low:72.4014.7%
Volatility:2.85 

RECENT SPLITS

Date Ratio
14 Jun 20222-1
11 Jun 20192-2

RECENT DIVIDENDS

Date Amount
11 Nov 2024$0.50
17 May 2024$0.50
13 Nov 2023$0.75
12 May 2023$1.00
13 May 2022$1.75
04 Jun 2021$1.25
08 May 2020$1.00
10 May 2019$2.00