EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQ7: Xano Industri AB

15 May 2026
LAST:

50.90

CHANGE:
 0.00		OPEN:
50.90		HIGH:
50.90		ASK:
0.00		VOLUME:
106
CHG(%):
0.00		PREV:
50.90		LOW:
50.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2650.9050.9050.9050.90106
14 May 2650.9050.9050.9050.90106
13 May 2650.9050.9050.9050.90106
12 May 2650.9050.9050.9050.90106
11 May 2650.9050.9050.9050.90106
08 May 2650.9050.9050.9050.90106
07 May 2650.9050.9050.9050.90104
06 May 2648.6548.6548.6548.659.3K
05 May 2657.0057.0057.0057.00100
04 May 2662.0062.6061.4061.4055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Book:1.76 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:6.30 
Revenue:3.415B 
EBITDA:204.6M 

TECHNICAL INDICATORS

MA5:50.900.0%
MA10:52.342.8%
MA20:56.9611.9%
MA50:57.0612.1%
MA100:66.7631.2%
MA200:64.4326.6%
STO9:26.95
STO14:16.13 
RSI14:15.00 
WPR14:-82.35 
MTM14:-10.50
ROC14:-0.17 
ATR:1.50 
Week High:50.900.0%
Week Low:50.900.0%
Month High:62.6023.0%
Month Low:48.6526.6%
Year High:93.8084.3%
Year Low:43.2817.6%

RECENT SPLITS

Date Ratio
14 Jun 20222-1
11 Jun 20192-2

RECENT DIVIDENDS

Date Amount
08 May 2026$0.50
11 Nov 2024$0.50
17 May 2024$0.50
13 Nov 2023$0.75
12 May 2023$1.00
13 May 2022$1.75
04 Jun 2021$1.25
08 May 2020$1.00
10 May 2019$2.00