EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx[R] Government Germany Uc

10 Mar 2026
LAST:

124.4

CHANGE:
 0.80		OPEN:
124.2		HIGH:
124.4		ASK:
128.2		VOLUME:
409
CHG(%):
0.65		PREV:
123.6		LOW:
124.2		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26124.2124.4124.2124.4409
09 Mar 26123.6123.6123.6123.63
06 Mar 26124.3124.4124.1124.1100
05 Mar 26124.6124.6124.6124.642
04 Mar 26124.8124.8124.8124.842
03 Mar 26124.8124.8124.8124.842
02 Mar 26125.6125.2125.2125.642
27 Feb 26125.3125.2125.2125.342
26 Feb 26125.3125.3125.3125.342
25 Feb 26125.2125.2125.2125.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.320.1%
MA10:124.770.3%
MA20:124.940.4%
MA50:124.690.2%
MA100:124.700.2%
MA200:124.820.3%
STO9:48.78
STO14:48.19
RSI14:42.11
WPR14:-58.76
MTM14:-0.51
ROC14:0.00 
ATR:0.26 
Week High:124.840.3%
Week Low:123.610.6%
Month High:125.390.8%
Month Low:123.610.3%
Year High:125.781.1%
Year Low:122.481.6%
Volatility:0.37 

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34