EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx[R] Government Germany Uc

18 May 2026
LAST:

122.2

CHANGE:
 0.39		OPEN:
122.2		HIGH:
122.2		ASK:
128.2		VOLUME:
0
CHG(%):
0.32		PREV:
122.6		LOW:
122.2		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26122.2122.2122.2122.21.4K
15 May 26122.6122.6122.6122.6100
14 May 26123.1123.1123.1123.112
13 May 26123.1123.1123.1123.112
12 May 26123.0123.0123.0123.012
11 May 26123.5123.5123.5123.512
08 May 26123.6123.6123.6123.512
07 May 26123.9123.9123.9123.966
06 May 26123.4123.7123.3123.3100
05 May 26123.0123.0123.0123.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.800.5%
MA10:123.110.7%
MA20:123.180.8%
MA50:123.280.9%
MA100:123.981.5%
MA200:124.371.8%
RSI14:33.85 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.01 
ATR:0.31 
Week High:123.481.0%
Week Low:122.210.0%
Month High:123.851.3%
Month Low:122.211.8%
Year High:125.782.9%
Year Low:122.210.0%
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34