EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx[R] Government Germany Uc

12 Oct 2026
LAST:

121.4

CHANGE:
 0.11		OPEN:
121.3		HIGH:
121.4		ASK:
128.2		VOLUME:
2.0K
CHG(%):
0.09		PREV:
121.2		LOW:
121.2		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26121.3121.4121.2121.42.0K
09 Oct 26121.4121.5121.2121.2100
08 Oct 26121.2121.2121.2121.220
07 Oct 26121.0121.0121.0121.020
06 Oct 26121.1121.4121.1121.4100
05 Oct 26121.8121.8121.5121.5100
02 Oct 26120.9121.5120.9121.5100
01 Oct 26120.5120.9120.9120.31
30 Sep 26120.5120.5120.3120.4162
29 Sep 26120.1120.1120.0120.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.240.1%
MA10:121.000.3%
MA20:120.780.5%
MA50:121.720.3%
MA100:122.601.0%
MA200:123.251.6%
STO9:68.71
STO14:75.27
RSI14:56.76
WPR14:-10.26 
MTM14:0.33
ROC14:0.00 
ATR:0.38 
Week High:121.810.4%
Week Low:121.040.3%
Month High:121.810.4%
Month Low:119.951.6%
Year High:125.783.7%
Year Low:119.951.2%

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34