EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx(R) Government Germa

10 Feb 2026
LAST:

125.0

CHANGE:
 0.14		OPEN:
125.0		HIGH:
125.0		ASK:
128.2		VOLUME:
0
CHG(%):
0.11		PREV:
124.8		LOW:
125.0		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26125.0125.0125.0125.0694
09 Feb 26124.8124.9124.8124.8693
06 Feb 26125.0125.0125.0125.04
05 Feb 26124.7124.7124.7124.743
04 Feb 26124.6124.6124.6124.661
03 Feb 26124.6124.6124.6124.661
02 Feb 26124.8124.7124.7124.861
30 Jan 26124.7124.9124.7124.7100
29 Jan 26124.7124.7124.7124.710
28 Jan 26124.7124.6124.6124.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.810.1%
MA10:124.740.2%
MA20:124.650.3%
MA50:124.340.5%
MA100:124.710.2%
MA200:124.810.1%
STO9:88.17 
STO14:90.60 
RSI14:57.58
WPR14:-7.02 
MTM14:0.51
ROC14:0.00 
ATR:0.14 
Week High:125.020.0%
Week Low:124.550.3%
Month High:125.020.0%
Month Low:124.380.1%
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34