EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx(R) Government Germa

26 Nov 2025
LAST:

124.9

CHANGE:
 0.06		OPEN:
124.9		HIGH:
124.9		ASK:
128.2		VOLUME:
121
CHG(%):
0.05		PREV:
124.8		LOW:
124.9		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25124.9124.9124.9124.9121
25 Nov 25125.0125.0124.8124.8100
24 Nov 25124.9124.9124.9124.90
21 Nov 25124.9124.9124.9124.90
20 Nov 25124.8124.8124.8124.8700
19 Nov 25124.8124.8124.8124.8700
18 Nov 25124.8124.8124.8124.8255
17 Nov 25124.8125.2125.2124.7255
14 Nov 25125.2125.2125.1125.2253
13 Nov 25125.3125.3125.3125.361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.860.0%
MA10:124.900.0%
MA20:125.080.2%
MA50:125.060.1%
MA100:124.940.0%
STO9:40.25
STO14:30.65
RSI14:37.06 
WPR14:-69.35
MTM14:-0.33
ROC14:0.00 
ATR:0.08 
Week High:125.000.1%
Week Low:124.750.1%
Month High:125.450.5%
Month Low:124.75
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34