EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx(R) Government Germa

26 Dec 2025
LAST:

124.0

CHANGE:
 0.00		OPEN:
123.9		HIGH:
124.0		ASK:
128.2		VOLUME:
53
CHG(%):
0.00		PREV:
124.0		LOW:
124.0		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25123.9124.0124.0124.053
25 Dec 25123.9124.0124.0124.053
24 Dec 25124.0124.0124.0124.053
23 Dec 25124.0124.0124.0124.0100
22 Dec 25123.8123.9123.8123.90
19 Dec 25124.0123.9123.8124.054
18 Dec 25124.1124.1124.1124.154
17 Dec 25124.1124.1124.1124.154
16 Dec 25124.0124.0124.0124.054
15 Dec 25124.0124.0124.0124.054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.970.0%
MA10:123.980.0%
MA20:124.220.2%
MA50:124.840.7%
MA100:124.790.7%
MA200:124.830.7%
STO9:34.48
STO14:20.24
RSI14:29.45 
WPR14:-77.42
MTM14:-0.48
ROC14:0.00 
ATR:0.14 
Week High:124.140.2%
Week Low:123.770.1%
Month High:125.000.8%
Month Low:123.770.7%

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34