EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx(R) Government Germa

12 Dec 2025
LAST:

123.9

CHANGE:
 0.10		OPEN:
123.9		HIGH:
123.9		ASK:
128.2		VOLUME:
54
CHG(%):
0.08		PREV:
125.3		LOW:
123.8		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25123.9123.9123.8123.954
11 Dec 25123.9123.9123.9123.954
10 Dec 25123.9123.9123.8123.854
09 Dec 25123.8123.9123.8123.8100
08 Dec 25124.2124.2124.2124.243
05 Dec 25124.4124.5124.5124.443
04 Dec 25124.6124.6124.5124.6100
03 Dec 25124.5124.6124.5124.6110
02 Dec 25124.5124.5124.5124.5401
01 Dec 25124.7124.7124.7124.7401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.030.1%
MA10:124.340.3%
MA20:124.610.6%
MA50:125.020.9%
MA100:124.880.8%
MA200:124.870.8%
STO9:10.87 
STO14:8.42 
RSI14:19.16 
WPR14:-91.45 
MTM14:-0.99
ROC14:-0.01 
ATR:0.14 
Week High:124.550.5%
Week Low:123.770.1%
Month High:125.311.1%
Month Low:123.770.8%
Volatility:0.17 

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34