EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx[R] Government Germany Uc

07 Aug 2026
LAST:

123.3

CHANGE:
 0.07		OPEN:
123.1		HIGH:
123.3		ASK:
128.2		VOLUME:
100
CHG(%):
0.05		PREV:
123.4		LOW:
123.1		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26123.1123.3123.1123.3100
06 Aug 26123.4123.4123.4123.4459
05 Aug 26123.5123.5123.5123.5457
04 Aug 26123.2123.2123.2123.265
03 Aug 26123.1122.9122.9123.165
31 Jul 26123.1122.9122.9123.165
30 Jul 26123.0123.0122.9122.91.2K
29 Jul 26123.2123.2123.2123.2116
28 Jul 26123.2123.2123.2123.2114
27 Jul 26123.0123.0123.0123.068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.300.0%
MA10:123.200.1%
MA20:123.070.2%
MA50:123.460.1%
MA100:123.310.0%
MA200:123.930.5%
STO9:71.05
STO14:81.25 
RSI14:60.69 
WPR14:-18.75 
MTM14:0.41
ROC14:0.00 
ATR:0.16 
Week High:123.500.1%
Week Low:122.900.4%
Month High:123.830.4%
Month Low:122.620.5%
Year High:125.782.0%
Year Low:122.210.9%

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34