0OEYD AMICO INTERNATIONAL SHIPPING NPV07/08/2025
LAST:

 3.575		CHANGE:
 0.02		OPEN:
3.577		HIGH:
3.588		ASK:
0.000		VOLUME:
9,337
CHANGE(%):
0.51		PREV:
3.557		LOW:
3.572		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.5773.5883.5723.5759,3370
07/07/253.5573.5573.5573.5573780
07/04/253.4783.4873.4783.4857250
07/03/253.4963.4963.4963.4963640
07/02/253.3963.4003.3963.4006740
07/01/253.3603.3603.3603.3601,2000
06/30/253.4423.4483.4363.4481000
06/27/253.5003.5003.4603.4601000
06/26/253.4753.4753.4723.4755000
06/25/253.4673.4673.4673.4674800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09