EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OEY: D'Amico International Shipping Ord Shs

17 Jul 2026
LAST:

7.510

CHANGE:
 0.11		OPEN:
7.510		HIGH:
7.510		ASK:
0.000		VOLUME:
100
CHG(%):
1.38		PREV:
7.615		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.5107.5107.5107.510100
16 Jul 267.6337.6707.6157.615733
15 Jul 267.6337.6707.6157.615732
14 Jul 267.6557.6557.6557.6555.8K
13 Jul 267.6107.6107.6107.6101.8K
10 Jul 267.3157.3157.3157.3152
09 Jul 267.3157.3157.3157.315100
08 Jul 267.2857.2857.2787.278100
07 Jul 267.0807.0807.0807.080100
06 Jul 267.3107.3107.2607.260100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-731.50 
Price to Sales:14.57 
Price to Book:1.24 
Profit Margin:0.28 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:-0.03 
Revenue:299.92M 
EBITDA:132.55M 
Shares:646.07M 
Market Cap:4.852B 

TECHNICAL INDICATORS

MA5:7.601.2%
MA10:7.431.1%
MA20:7.411.4%
MA50:7.601.3%
MA100:7.651.9%
MA200:6.5315.1%
STO9:72.88
STO14:85.78 
RSI14:54.32
WPR14:-13.06 
MTM14:0.92
ROC14:0.14 
ATR:0.20 
Week High:7.672.1%
Week Low:7.322.7%
Month High:8.4812.8%
Month Low:6.5115.1%
Year High:9.2322.9%
Year Low:3.46117.2%
Volatility:33.02 

RECENT SPLITS

Date Ratio
19 Jun 20230.1-1
24 Apr 20171-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.20
17 Nov 2025$0.21
18 Nov 2024$0.17
29 Apr 2024$0.17
27 Nov 2023$0.11
24 Apr 2023$0.12
23 May 2016$0.23