0OEYD AMICO INTERNATIONAL SHIPPING NPV03/14/2025
LAST:

 3.460		CHANGE:
 0.05		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
2,338
CHANGE(%):
1.28		PREV:
3.505		LOW:
3.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/253.5603.5603.4503.4602,3380
03/13/253.5053.5053.5053.5052060
03/12/253.4653.5053.4653.5054940
03/10/253.4853.4953.4853.4953950
03/05/253.5553.5553.5353.53813,5110
03/04/253.5353.5353.5353.5352720
03/03/253.7103.7103.7103.7107700
02/28/253.6803.7153.6803.71512,8650
02/26/253.8203.8203.8203.8202000
02/25/253.8703.8703.8703.8706000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51