EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OEY: D'amico International Shipping SA

17 Oct 2025
LAST:

4.188

CHANGE:
 0.14		OPEN:
4.254		HIGH:
4.254		ASK:
0.000		VOLUME:
10.1K
CHG(%):
3.32		PREV:
4.332		LOW:
4.188		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.2544.2544.1884.18810.1K
16 Oct 254.3164.3324.3164.3322.4K
15 Oct 254.2004.2004.1864.1901.1K
14 Oct 254.1584.1584.1584.1584.2K
13 Oct 254.2624.2744.2484.2501.5K
10 Oct 254.2614.2964.2614.29610.2K
09 Oct 254.2884.2884.2724.272100
08 Oct 254.3644.3644.2364.236291
07 Oct 254.3644.3644.2364.2365.8K
06 Oct 254.3624.3784.3624.3787.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.220.9%
MA10:4.251.6%
MA20:4.282.2%
MA50:4.102.2%
MA100:3.839.4%
MA200:3.8010.2%
STO9:14.56 
STO14:13.64 
RSI14:40.40
WPR14:-86.36 
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:4.333.4%
Week Low:4.160.7%
Month High:4.394.7%
Month Low:4.1610.2%
Year High:5.6134.0%
Year Low:2.7950.1%
Volatility:2.66 

RECENT SPLITS

Date Ratio
19 Jun 20230.1-1
24 Apr 20171-1