EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD9: North Energy Asa

27 Jan 2026
LAST:

2.520

CHANGE:
 0.00		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
79
CHG(%):
0.00		PREV:
2.520		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.5202.5202.5202.52079
26 Jan 262.5202.5202.5202.52079
23 Jan 262.5202.5202.5202.52079
22 Jan 262.5202.5202.5202.52079
21 Jan 262.5202.5202.5202.52079
20 Jan 262.5202.5202.5202.52079
19 Jan 262.5202.5202.5202.52079
16 Jan 262.5202.5202.5202.52079
15 Jan 262.5202.5202.5202.52079
14 Jan 262.5202.5202.5202.52079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.520.0%
MA10:2.520.0%
MA20:2.530.6%
MA50:2.541.0%
MA100:2.676.1%
STO14:22.22
RSI14:18.18 
WPR14:-77.78
MTM14:-0.07
ROC14:-0.03 
ATR:0.01 
Week High:2.520.0%
Week Low:2.520.0%
Month High:2.592.8%
Month Low:2.50
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15