EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD9: North Energy Asa

06 Mar 2026
LAST:

2.560

CHANGE:
 0.00		OPEN:
2.570		HIGH:
2.570		ASK:
0.000		VOLUME:
113
CHG(%):
0.00		PREV:
2.560		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.5702.5702.5602.560113
05 Mar 262.5702.5702.5602.560113
04 Mar 262.5702.5702.5602.560113
03 Mar 262.5702.5702.5602.560113
02 Mar 262.5702.5702.5602.560113
27 Feb 262.5702.5702.5602.560113
26 Feb 262.5702.5702.5602.560113
25 Feb 262.5702.5702.5602.560113
24 Feb 262.5702.5702.5602.560113
23 Feb 262.5702.5702.5602.560113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.560.0%
MA10:2.560.0%
MA20:2.580.6%
MA50:2.580.8%
MA100:2.601.6%
MA200:2.736.8%
ATR:0.01 
Week High:2.570.4%
Week Low:2.560.0%
Month High:2.726.3%
Month Low:2.566.8%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15