EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD9: North Energy Asa

21 Nov 2025
LAST:

2.540

CHANGE:
 0.17		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
100
CHG(%):
6.27		PREV:
2.710		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.5402.5402.5402.540100
20 Nov 252.7102.7102.7102.7106.9K
19 Nov 252.7102.7102.7102.7106.9K
18 Nov 252.7102.7102.7102.7106.9K
17 Nov 252.7102.7102.7102.71045
14 Nov 252.7102.7102.7102.71045
13 Nov 252.7102.7102.7102.71045
12 Nov 252.7102.7102.7102.71045
11 Nov 252.7102.7102.7102.71045
10 Nov 252.7102.7102.7102.71045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.685.4%
MA10:2.696.0%
MA20:2.685.6%
MA50:2.789.5%
MA100:2.8813.2%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.02 
Week High:2.716.7%
Week Low:2.540.0%
Month High:2.8010.2%
Month Low:2.54

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15