LSE, 0M2O End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0M2O

05/19/2025

LAST: 56.80	CHANGE: 0.15	OPEN: 56.83	HIGH: 57.20	ASK: 0.00	VOLUME: 24,474
LAST: 56.80	CHANGE(%): 0.26	PREV: 56.95	LOW: 56.55	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/21/25	57.85	60.35	57.85	60.20	11,758
05/20/25	57.00	57.75	57.00	57.68	15,104
05/19/25	56.83	57.20	56.55	56.80	24,468
05/16/25	56.33	57.20	56.00	56.87	28,832
05/15/25	54.60	56.08	54.44	56.00	23,254
05/14/25	54.98	55.20	54.15	54.33	19,599
05/13/25	55.13	55.70	55.03	55.55	11,679
05/12/25	52.80	54.55	51.80	54.20	82,377
05/09/25	54.88	55.05	54.55	55.00	3,970
05/08/25	56.20	57.25	54.65	54.88	24,454

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,143	-73	0.38
DJI	41,860	-817	1.91
SP500	5,845	-96	1.61
DAX	24,122	86	0.36
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,828	146	0.62

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.