0M2O05/19/2025
LAST:

 56.80
CHANGE:
 0.15
OPEN:
56.83
HIGH:
57.20
ASK:
0.00
VOLUME:
24,474
CHANGE(%):
0.26
PREV:
56.95
LOW:
56.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2557.8560.3557.8560.2011,7580
05/20/2557.0057.7557.0057.6815,1040
05/19/2556.8357.2056.5556.8024,4680
05/16/2556.3357.2056.0056.8728,8320
05/15/2554.6056.0854.4456.0023,2540
05/14/2554.9855.2054.1554.3319,5990
05/13/2555.1355.7055.0355.5511,6790
05/12/2552.8054.5551.8054.2082,3770
05/09/2554.8855.0554.5555.003,9700
05/08/2556.2057.2554.6554.8824,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62