0M2O07/14/2025
LAST:

 66.30
CHANGE:
 0.48
OPEN:
66.30
HIGH:
66.75
ASK:
0.00
VOLUME:
24,197
CHANGE(%):
0.71
PREV:
66.78
LOW:
65.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2566.8067.7066.6067.2022,2950
07/10/2566.3566.8566.0566.4311,9540
07/09/2565.6567.1564.2065.5816,3410
07/08/2564.0065.9063.7065.8510,7070
07/07/2562.8563.4062.6863.0572,3710
07/04/2562.0063.1061.9062.845,9280
07/03/2562.2862.5561.9062.2313,6300
07/02/2562.8363.2561.8561.9822,2910
07/01/2563.9564.0063.3063.785,7900
06/30/2563.3863.9063.3563.4037,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46