0M2OORION CORPORATION SER`B`NPV03/21/2023
LAST:

 43.49		CHANGE:
 0.39		OPEN:
44.11		HIGH:
44.18		ASK:
30.62		VOLUME:
147,386
CHANGE(%):
0.89		PREV:
43.88		LOW:
43.47		BID:
28.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2344.1144.1843.4743.49147,3860
03/20/2344.1544.4243.8043.88456,3260
03/17/2343.9044.2843.7644.0666,8170
03/16/2343.2243.9243.2043.7486,9210
03/15/2343.1843.2642.7343.07163,0470
03/14/2343.2543.4643.0143.1674,9890
03/13/2343.4143.4242.7243.18136,6640
03/10/2343.5743.7143.2943.7132,7490
03/09/2343.9444.0943.6244.0312,8550
03/08/2344.2744.3043.7844.2039,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:34.88 - 55.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36