0DP904/23/2025
LAST:

 2.125		CHANGE:
 0.00		OPEN:
2.125		HIGH:
2.125		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.125		LOW:
2.125		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/252.1252.1252.1252.1251,134,2000
05/19/252.1252.1252.1252.12500
05/16/252.1252.1252.1252.12500
05/15/252.1252.1252.1252.12500
05/14/252.1252.1252.1252.12500
05/13/252.1252.1252.1252.12500
05/12/252.1252.1252.1252.1251,134,2000
05/09/252.3042.3042.3042.1251,134,2000
05/08/252.1252.1252.1252.1251,134,2000
05/07/252.1252.1252.1252.1251,134,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49