EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF2: Ishares MSCI Germany Index Fund

14 Aug 2026
LAST:

44.22

CHANGE:
 0.41		OPEN:
44.23		HIGH:
44.23		ASK:
0.00		VOLUME:
110
CHG(%):
0.92		PREV:
43.82		LOW:
44.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2644.2344.2344.2244.22110
13 Aug 2643.8943.9143.8143.82744
12 Aug 2644.1344.1343.8643.861.6K
11 Aug 2643.9944.1043.9944.011.9K
10 Aug 2643.8843.8843.8843.88300
07 Aug 2643.9643.9643.9643.96200
06 Aug 2643.5343.5343.4643.52298
05 Aug 2643.6343.6443.5543.61150
04 Aug 2643.6043.7343.5743.73806
03 Aug 2643.2743.4043.2743.291.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.17 
Price to Book:1.32 
EPS Ratio:6.90 
Shares:110.4M 
Market Cap:4.882B 

TECHNICAL INDICATORS

MA5:43.960.6%
MA10:43.791.0%
MA20:42.713.5%
MA50:42.005.3%
MA100:42.035.2%
MA200:42.045.2%
STO9:98.59 
STO14:99.56 
RSI14:82.84 
MTM14:2.28
ROC14:0.05 
ATR:0.33 
Week High:44.230.0%
Week Low:43.810.9%
Month High:44.230.0%
Month Low:40.555.2%
Year High:44.630.9%
Year Low:38.2215.7%
Volatility:8.91 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.68
11 Jun 2024$0.76
20 Dec 2023$0.00
07 Jun 2023$0.76
13 Dec 2022$0.01
09 Jun 2022$0.79
30 Dec 2021$0.25
13 Dec 2021$0.04
10 Jun 2021$0.60
14 Dec 2020$0.39