EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF2: Ishares MSCI Germany Index Fund

09 Mar 2026
LAST:

40.21

CHANGE:
 0.45		OPEN:
39.86		HIGH:
40.26		ASK:
0.00		VOLUME:
13.6K
CHG(%):
1.09		PREV:
40.66		LOW:
39.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2639.8640.2639.8640.2113.6K
06 Mar 2640.3640.6640.2040.661.9K
05 Mar 2641.5441.5440.8840.952.0K
04 Mar 2641.9742.0041.8242.00100
03 Mar 2641.2041.3540.6941.3519.3K
02 Mar 2643.0343.0343.0343.03521
27 Feb 2644.4444.6344.4444.63100
26 Feb 2644.3344.5044.3344.33100
25 Feb 2644.2344.2344.2344.235.4K
24 Feb 2643.9544.0543.8443.8412.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
Price to Book:1.35 
EPS Ratio:6.90 
Shares:110.4M 
Market Cap:4.439B 

TECHNICAL INDICATORS

MA5:41.032.0%
MA10:42.525.7%
MA20:43.317.7%
MA50:43.277.6%
MA100:42.235.0%
MA200:42.034.5%
RSI14:25.35 
WPR14:-100.00 
MTM14:-4.07
ROC14:-0.09 
ATR:0.71 
Week High:43.037.0%
Week Low:39.860.9%
Month High:44.6311.0%
Month Low:39.864.5%
Year High:44.6311.0%
Year Low:33.1421.4%
Volatility:5.07 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.68
11 Jun 2024$0.76
20 Dec 2023$0.00
07 Jun 2023$0.76
13 Dec 2022$0.01
09 Jun 2022$0.79
30 Dec 2021$0.25
13 Dec 2021$0.04
10 Jun 2021$0.60
14 Dec 2020$0.39