EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF2: Ishares MSCI Germany Index Fund

14 Oct 2026
LAST:

40.85

CHANGE:
 0.28		OPEN:
41.11		HIGH:
41.11		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.69		PREV:
41.13		LOW:
40.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2641.1141.1140.8440.851.1K
13 Oct 2641.1441.2041.1141.132.5K
12 Oct 2641.0341.0541.0341.05240
09 Oct 2640.8240.8740.8240.87250
08 Oct 2640.3340.5840.3340.58200
07 Oct 2640.7340.9040.6740.9019.1K
06 Oct 2641.5541.6641.5541.66242
05 Oct 2641.1441.1441.1241.1448.5K
02 Oct 2641.1441.3941.1441.25717
01 Oct 2641.0041.0040.7140.75325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Price to Book:1.28 
EPS Ratio:6.90 
Shares:110.4M 
Market Cap:4.509B 

TECHNICAL INDICATORS

MA5:40.890.1%
MA10:41.020.4%
MA20:41.581.8%
MA50:42.885.0%
MA100:42.393.8%
MA200:42.303.6%
STO9:24.86
STO14:15.21 
RSI14:40.17
WPR14:-83.83 
MTM14:-1.40
ROC14:-0.03 
ATR:0.42 
Week High:41.200.9%
Week Low:40.331.3%
Month High:42.945.1%
Month Low:40.333.6%
Year High:44.849.8%
Year Low:38.226.9%
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.68
11 Jun 2024$0.76
20 Dec 2023$0.00
07 Jun 2023$0.76
13 Dec 2022$0.01
09 Jun 2022$0.79
30 Dec 2021$0.25
13 Dec 2021$0.04
10 Jun 2021$0.60
14 Dec 2020$0.39