EODData

LSE, 0HOT: Booz Allen Hamilton Holding Corp

17 Oct 2025
LAST:

95.62

CHANGE:
 2.20
OPEN:
95.75
HIGH:
96.80
ASK:
0.00
VOLUME:
856
CHG(%):
2.25
PREV:
97.82
LOW:
94.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2595.7596.8094.9995.62856
16 Oct 2596.7798.4096.0097.82135
15 Oct 2597.9597.9595.3895.76100
14 Oct 2596.2496.8196.0096.50353
13 Oct 2597.7697.7695.8796.44322
10 Oct 25100.27101.0098.7598.87100
09 Oct 25103.16103.55100.84101.19150
08 Oct 25104.16105.03103.56103.56100
07 Oct 25103.49104.22102.60104.14627
06 Oct 25104.55104.70103.11104.64469

COMPANY PROFILE

Name:Booz Allen Hamilton Holding Corp
About:Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and internally-developed technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, platforms, and applications. It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness/battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Address:8283 Greensboro Drive, McLean, VA, United States, 22102
Website:https://www.boozallen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.12 
EPS Ratio:3.44 
DivYield:0.02 
Div/Share:2.12 
Price to Book:12.03 
Price to Sales:1.30 
EBITDA:1.451B 
Shares:142.34M 
Market Cap:13.611B 

TECHNICAL INDICATORS

MA5:96.430.8%
MA10:99.454.0%
MA20:99.874.4%
MA50:103.938.7%
MA100:105.089.9%
MA200:112.2917.4%
RSI14:41.03
WPR14:-100.00 
MTM14:-4.31
ROC14:-0.04 
ATR:2.41 
Week High:101.005.6%
Week Low:94.990.7%
Month High:105.6610.5%
Month Low:94.9917.4%
Year High:190.5999.3%
Year Low:94.990.7%
Volatility:7.94 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.55
10 Jun 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.51
14 Aug 2024$0.51
13 Jun 2024$0.51
09 Feb 2024$0.51
14 Nov 2023$0.47
14 Aug 2023$0.47
14 Jun 2023$0.47