EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IC7:

20 Aug 2025
LAST:

115.0

CHANGE:
 3.33		OPEN:
111.3		HIGH:
115.8		ASK:
0.0		VOLUME:
1.2K
CHG(%):
2.98		PREV:
111.7		LOW:
111.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25111.3115.8111.3115.01.2K
19 Aug 25112.6113.4111.7111.7741
18 Aug 25114.6114.6113.1113.1377
15 Aug 25114.4114.6112.1112.5526
14 Aug 25115.3115.4113.8113.8100
13 Aug 25115.7115.7112.5114.9750
12 Aug 25113.6115.9113.6115.0203
11 Aug 25117.0117.0116.2116.6152
08 Aug 25116.0117.8114.9115.4138
07 Aug 25113.6115.0113.1113.9271

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:66.51 - 126.78

TECHNICALS

MA5:113.22
MA20:111.19
MA50:111.85
MA200:89.93
STO9:22.13
RSI14:72.45
WPR14:-16.24
MTM14:8.10
ROC14:0.08
Week High:115.82
Week Low:111.29
Month High:117.78
Month Low:103.50
Volatility:17.59