EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIG: Sabaf Spa

12 Aug 2026
LAST:

12.60

CHANGE:
 0.00		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
12.60		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.6012.6012.6012.608
11 Aug 2612.6012.6012.6012.608
10 Aug 2612.6012.6012.6012.608
07 Aug 2612.6012.6012.6012.608
06 Aug 2612.6012.6012.6012.608
05 Aug 2612.6012.6012.6012.608
04 Aug 2612.6012.6012.6012.608
03 Aug 2612.6012.6012.6012.608
31 Jul 2612.6012.6012.6012.608
30 Jul 2612.6012.6012.6012.608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.99 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:2.13 
Revenue:274.94M 
EBITDA:36.53M 
Shares:11.04M 
Market Cap:139.09M 

TECHNICAL INDICATORS

MA5:12.600.0%
MA10:12.600.0%
MA20:12.600.0%
MA50:12.650.4%
MA100:13.396.2%
MA200:13.769.2%
Week High:12.600.0%
Week Low:12.600.0%
Month High:12.600.0%
Month Low:12.609.2%
Year High:14.5015.1%
Year Low:12.600.0%

RECENT DIVIDENDS

Date Amount
25 May 2026$0.58
26 May 2025$0.58
27 May 2024$0.54
30 May 2022$0.60
31 May 2021$0.55
12 Oct 2020$0.35
27 May 2019$0.55
28 May 2018$0.55
29 May 2017$0.48
23 May 2016$0.48