EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIG: Sabaf Spa

13 Feb 2026
LAST:

13.65

CHANGE:
 0.00		OPEN:
13.65		HIGH:
13.65		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
13.65		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2613.6513.6513.6513.6511
12 Feb 2613.6513.6513.6513.6511
11 Feb 2613.6513.6513.6513.65100
10 Feb 2614.0514.0513.9513.95407
09 Feb 2614.0514.0513.9513.95407
06 Feb 2614.0514.0513.9513.95407
05 Feb 2614.0514.0513.9513.95407
04 Feb 2614.0514.0513.9513.95407
03 Feb 2614.0514.0513.9513.95407
02 Feb 2614.0514.0513.9513.95407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Price to Book:1.18 
EPS Ratio:2.13 
Shares:11.04M 
Market Cap:150.68M 

TECHNICAL INDICATORS

MA5:13.770.9%
MA10:13.861.5%
MA20:13.911.9%
MA50:14.073.1%
MA100:14.173.8%
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.10 
Week High:14.052.9%
Week Low:13.650.0%
Month High:14.052.9%
Month Low:13.65
Volatility:5.33 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.58
27 May 2024$0.54
30 May 2022$0.60
31 May 2021$0.55
12 Oct 2020$0.35
27 May 2019$0.55
28 May 2018$0.55
29 May 2017$0.48
23 May 2016$0.48
25 May 2015$0.40