EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIG: Sabaf Spa

23 Oct 2026
LAST:

10.72

CHANGE:
 0.00		OPEN:
10.65		HIGH:
10.72		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.00		PREV:
10.72		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.6510.7210.6510.722.0K
22 Oct 2610.6510.7210.6510.722.0K
21 Oct 2612.6012.6012.6012.608
20 Oct 2612.6012.6012.6012.608
19 Oct 2612.6012.6012.6012.608
16 Oct 2612.6012.6012.6012.608
15 Oct 2612.6012.6012.6012.608
14 Oct 2612.6012.6012.6012.608
13 Oct 2612.6012.6012.6012.608
12 Oct 2612.6012.6012.6012.608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.91 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:2.13 
Revenue:274.94M 
EBITDA:36.53M 
Shares:11.04M 
Market Cap:118.37M 

TECHNICAL INDICATORS

MA5:11.8510.5%
MA10:12.2214.0%
MA20:12.4115.8%
MA50:12.5216.8%
MA100:12.5817.3%
MA200:13.3324.3%
STO9:0.02 
STO14:0.02 
RSI14:0.02 
WPR14:-99.98 
MTM14:-1.88
ROC14:-0.15 
ATR:0.14 
Week High:12.6017.5%
Week Low:10.650.7%
Month High:12.6017.5%
Month Low:10.6524.3%
Year High:14.2532.9%
Year Low:10.650.7%

RECENT DIVIDENDS

Date Amount
25 May 2026$0.58
26 May 2025$0.58
27 May 2024$0.54
30 May 2022$0.60
31 May 2021$0.55
12 Oct 2020$0.35
27 May 2019$0.55
28 May 2018$0.55
29 May 2017$0.48
23 May 2016$0.48