EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIG: Sabaf Spa

29 Jun 2026
LAST:

12.60

CHANGE:
 0.00		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
12.60		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2612.6012.6012.6012.608
26 Jun 2612.6012.6012.6012.608
25 Jun 2612.6012.6012.6012.608
24 Jun 2612.6012.6012.6012.608
23 Jun 2612.6012.6012.6012.608
22 Jun 2612.6012.6012.6012.608
19 Jun 2612.6012.6012.6012.60100
18 Jun 2612.7012.7012.7012.70104
17 Jun 2612.7012.7012.7012.70104
16 Jun 2612.7012.7012.7012.70102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Book:1.16 
EPS Ratio:2.13 
Shares:11.04M 
Market Cap:139.09M 

TECHNICAL INDICATORS

MA5:12.600.0%
MA10:12.630.2%
MA20:12.801.6%
MA50:13.607.9%
MA100:13.8810.1%
MA200:14.0411.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.03 
ATR:0.04 
Week High:12.600.0%
Week Low:12.600.0%
Month High:14.1512.3%
Month Low:12.6011.4%
Year High:14.5015.1%
Year Low:12.600.0%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.58
26 May 2025$0.58
27 May 2024$0.54
30 May 2022$0.60
31 May 2021$0.55
12 Oct 2020$0.35
27 May 2019$0.55
28 May 2018$0.55
29 May 2017$0.48
23 May 2016$0.48