LSE, 0F6S End of Day and Historical Share Prices [Maschinenfabrik Berthold Hermle AG]

07 Nov 2025

LAST: 134.0	CHANGE: 2.00	OPEN: 134.0	HIGH: 134.0	ASK: 0.0	VOLUME: 140
LAST: 134.0	CHG(%): 1.47	PREV: 136.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	134.0	134.0	134.0	134.0	140
06 Nov 25	136.0	136.0	136.0	136.0	280
05 Nov 25	159.5	159.5	159.5	159.5	1
04 Nov 25	159.5	159.5	159.5	159.5	1
03 Nov 25	159.5	159.5	159.5	159.5	1
31 Oct 25	159.5	159.5	159.5	159.5	1
30 Oct 25	159.5	159.5	159.5	159.5	1
29 Oct 25	159.5	159.5	159.5	159.5	1
28 Oct 25	159.5	159.5	159.5	159.5	1
27 Oct 25	159.5	159.5	159.5	159.5	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0