LSE, 0F6S End of Day and Historical Share Prices [Maschinenfabrik Berthold Hermle AG]

19 Dec 2025

LAST: 134.0	CHANGE: 0.00	OPEN: 134.0	HIGH: 134.0	ASK: 0.0	VOLUME: 140
LAST: 134.0	CHG(%): 0.00	PREV: 134.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	134.0	134.0	134.0	134.0	140
18 Dec 25	134.0	134.0	134.0	134.0	140
17 Dec 25	134.0	134.0	134.0	134.0	140
16 Dec 25	134.0	134.0	134.0	134.0	140
15 Dec 25	134.0	134.0	134.0	134.0	140
12 Dec 25	134.0	134.0	134.0	134.0	140
11 Dec 25	134.0	134.0	134.0	134.0	140
10 Dec 25	134.0	134.0	134.0	134.0	140
09 Dec 25	134.0	134.0	134.0	134.0	140
08 Dec 25	134.0	134.0	134.0	134.0	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0