LSE, 0F6S End of Day and Historical Share Prices [Maschinenfabrik Berthold Hermle AG]

04 Dec 2025

LAST: 134.0	CHANGE: 0.00	OPEN: 134.0	HIGH: 134.0	ASK: 0.0	VOLUME: 140
LAST: 134.0	CHG(%): 0.00	PREV: 134.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	134.0	134.0	134.0	134.0	140
03 Dec 25	134.0	134.0	134.0	134.0	140
02 Dec 25	134.0	134.0	134.0	134.0	140
01 Dec 25	134.0	134.0	134.0	134.0	140
28 Nov 25	134.0	134.0	134.0	134.0	140
27 Nov 25	134.0	134.0	134.0	134.0	140
26 Nov 25	134.0	134.0	134.0	134.0	140
25 Nov 25	134.0	134.0	134.0	134.0	140
24 Nov 25	134.0	134.0	134.0	134.0	140
21 Nov 25	134.0	134.0	134.0	134.0	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0