LSE, 0F6S End of Day and Historical Share Prices [Maschinenfabrik Berthold Hermle AG]

04 Sep 2026

LAST: 134.0	CHANGE: 0.00	OPEN: 134.0	HIGH: 134.0	ASK: 0.0	VOLUME: 140
LAST: 134.0	CHG(%): 0.00	PREV: 134.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	134.0	134.0	134.0	134.0	140
03 Sep 26	134.0	134.0	134.0	134.0	140
02 Sep 26	134.0	134.0	134.0	134.0	140
01 Sep 26	134.0	134.0	134.0	134.0	140
31 Aug 26	134.0	134.0	134.0	134.0	140
28 Aug 26	134.0	134.0	134.0	134.0	140
27 Aug 26	134.0	134.0	134.0	134.0	140
26 Aug 26	134.0	134.0	134.0	134.0	140
25 Aug 26	134.0	134.0	134.0	134.0	140
24 Aug 26	134.0	134.0	134.0	134.0	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0