LSE, 0F6S End of Day and Historical Share Prices [Maschinenfabrik Berthold Hermle AG]

03 Jun 2026

LAST: 134.0	CHANGE: 0.00	OPEN: 134.0	HIGH: 134.0	ASK: 0.0	VOLUME: 140
LAST: 134.0	CHG(%): 0.00	PREV: 134.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	134.0	134.0	134.0	134.0	140
02 Jun 26	134.0	134.0	134.0	134.0	140
01 Jun 26	134.0	134.0	134.0	134.0	140
29 May 26	134.0	134.0	134.0	134.0	140
28 May 26	134.0	134.0	134.0	134.0	140
27 May 26	134.0	134.0	134.0	134.0	140
26 May 26	134.0	134.0	134.0	134.0	140
25 May 26	134.0	134.0	134.0	134.0	140
22 May 26	134.0	134.0	134.0	134.0	140
21 May 26	134.0	134.0	134.0	134.0	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0