LSE, 0IRH End of Day and Historical Share Prices [MONS BANK DKK20]

26 Aug 2025

LAST: 262.0	CHANGE: 0.00	OPEN: 262.0	HIGH: 262.0	ASK: 0.0	VOLUME: 30
LAST: 262.0	CHG(%): 0.00	PREV: 262.0	LOW: 262.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	262.0	262.0	262.0	262.0	30
25 Aug 25	262.0	262.0	262.0	262.0	30
22 Aug 25	262.0	262.0	262.0	262.0	30
21 Aug 25	262.0	262.0	262.0	262.0	30
20 Aug 25	262.0	262.0	262.0	262.0	30
19 Aug 25	262.0	262.0	262.0	262.0	30
18 Aug 25	262.0	262.0	262.0	262.0	30
15 Aug 25	262.0	262.0	262.0	262.0	30
14 Aug 25	262.0	262.0	262.0	262.0	30
13 Aug 25	262.0	262.0	262.0	262.0	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.0