LSE, 0IRH End of Day and Historical Share Prices [Moens Bank A/S]

27 Jan 2026

LAST: 394.6	CHANGE: 0.00	OPEN: 394.6	HIGH: 394.6	ASK: 0.0	VOLUME: 486
LAST: 394.6	CHG(%): 0.00	PREV: 394.6	LOW: 394.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	394.6	394.6	394.6	394.6	486
26 Jan 26	394.6	394.6	394.6	394.6	486
23 Jan 26	394.6	394.6	394.6	394.6	486
22 Jan 26	394.6	394.6	394.6	394.6	486
21 Jan 26	394.6	394.6	394.6	394.6	486
20 Jan 26	394.6	394.6	394.6	394.6	486
19 Jan 26	394.6	394.6	394.6	394.6	486
16 Jan 26	394.6	394.6	394.6	394.6	486
15 Jan 26	394.6	394.6	394.6	394.6	486
14 Jan 26	324.0	324.0	324.0	324.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.6