LSE, 0IRH End of Day and Historical Share Prices [Moens Bank A/S]

02 Jul 2026

LAST: 402.0	CHANGE: 0.00	OPEN: 402.0	HIGH: 402.0	ASK: 0.0	VOLUME: 140
LAST: 402.0	CHG(%): 0.00	PREV: 402.0	LOW: 402.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	402.0	402.0	402.0	402.0	140
01 Jul 26	402.0	402.0	402.0	402.0	140
30 Jun 26	402.0	402.0	402.0	402.0	140
29 Jun 26	402.0	402.0	402.0	402.0	140
26 Jun 26	402.0	402.0	402.0	402.0	140
25 Jun 26	402.0	402.0	402.0	402.0	140
24 Jun 26	402.0	402.0	402.0	402.0	140
23 Jun 26	402.0	402.0	402.0	402.0	140
22 Jun 26	402.0	402.0	402.0	402.0	140
19 Jun 26	402.0	402.0	402.0	402.0	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.0