LSE, 0IRH End of Day and Historical Share Prices [Moens Bank A/S]

20 Mar 2026

LAST: 392.0	CHANGE: 0.00	OPEN: 392.0	HIGH: 392.0	ASK: 0.0	VOLUME: 185
LAST: 392.0	CHG(%): 0.00	PREV: 392.0	LOW: 392.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	392.0	392.0	392.0	392.0	185
19 Mar 26	392.0	392.0	392.0	392.0	185
18 Mar 26	392.0	392.0	392.0	392.0	185
17 Mar 26	394.6	394.6	394.6	394.6	486
16 Mar 26	394.6	394.6	394.6	394.6	486
13 Mar 26	394.6	394.6	394.6	394.6	486
12 Mar 26	394.6	394.6	394.6	394.6	486
11 Mar 26	394.6	394.6	394.6	394.6	486
10 Mar 26	394.6	394.6	394.6	394.6	486
09 Mar 26	394.6	394.6	394.6	394.6	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.0