LSE, 0IRH End of Day and Historical Share Prices [Moens Bank A/S]

03 Apr 2026

LAST: 392.0	CHANGE: 0.00	OPEN: 392.0	HIGH: 392.0	ASK: 0.0	VOLUME: 185
LAST: 392.0	CHG(%): 0.00	PREV: 392.0	LOW: 392.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	392.0	392.0	392.0	392.0	185
02 Apr 26	392.0	392.0	392.0	392.0	185
01 Apr 26	392.0	392.0	392.0	392.0	185
31 Mar 26	392.0	392.0	392.0	392.0	185
30 Mar 26	392.0	392.0	392.0	392.0	185
27 Mar 26	392.0	392.0	392.0	392.0	185
26 Mar 26	392.0	392.0	392.0	392.0	185
25 Mar 26	392.0	392.0	392.0	392.0	185
24 Mar 26	392.0	392.0	392.0	392.0	185
23 Mar 26	392.0	392.0	392.0	392.0	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.0