EODData

LSE, 0IRH: Moens Bank A/S

23 Feb 2026
LAST:

394.6

CHANGE:
 0.00
OPEN:
394.6
HIGH:
394.6
ASK:
0.0
VOLUME:
486
CHG(%):
0.00
PREV:
394.6
LOW:
394.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 26394.6394.6394.6394.6486
20 Feb 26394.6394.6394.6394.6486
19 Feb 26394.6394.6394.6394.6486
18 Feb 26394.6394.6394.6394.6486
17 Feb 26394.6394.6394.6394.6486
16 Feb 26394.6394.6394.6394.6486
13 Feb 26394.6394.6394.6394.6486
12 Feb 26394.6394.6394.6394.6486
11 Feb 26394.6394.6394.6394.6486
10 Feb 26394.6394.6394.6394.6486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:394.580.0%
MA10:394.580.0%
MA20:394.580.0%
MA50:363.528.5%
MA100:343.7614.8%
Week High:394.580.0%
Week Low:394.580.0%
Month High:394.580.0%
Month Low:394.58