LSE, 0KO0 End of Day and Historical Share Prices [Elon AB]

18 Mar 2026

LAST: 19.70	CHANGE: 0.00	OPEN: 19.70	HIGH: 19.70	ASK: 0.00	VOLUME: 489
LAST: 19.70	CHG(%): 0.00	PREV: 19.70	LOW: 19.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	19.70	19.70	19.70	19.70	489
17 Mar 26	19.70	19.70	19.70	19.70	488
16 Mar 26	19.80	19.80	19.80	19.80	20
13 Mar 26	19.80	19.80	19.80	19.80	20
12 Mar 26	19.80	19.80	19.80	19.80	20
11 Mar 26	19.80	19.80	19.80	19.80	20
10 Mar 26	19.80	19.80	19.80	19.80	20
09 Mar 26	19.80	19.80	19.80	19.80	20
06 Mar 26	19.80	19.80	19.80	19.80	20
05 Mar 26	19.80	19.80	19.80	19.80	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.70