EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JVQ: Lowe's Companies INC

03 Nov 2025
LAST:

234.7

CHANGE:
 4.03		OPEN:
237.0		HIGH:
237.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.69		PREV:
238.7		LOW:
233.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25237.0237.0233.3234.71.3K
31 Oct 25238.5239.3236.0238.7100
30 Oct 25237.5242.6237.5240.9980
29 Oct 25242.0243.5237.8238.2148
28 Oct 25243.3246.2242.2245.4102.5K
27 Oct 25243.0244.2242.0243.22.0K
24 Oct 25245.0247.6243.4243.4100
23 Oct 25243.8244.0243.8243.81.1K
22 Oct 25243.2245.9242.6245.6828
21 Oct 25239.5246.7239.5246.04.1K

COMPANY PROFILE

Name:Lowe's Companies INC
About:Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States. It provides a line of products for construction, maintenance, repair, remodeling, and decorating. The company also offers home improvement products, such as appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and décor. In addition, it offers installation services through independent contractors in various product categories; and extended protection plans and repair services. The company sells its national brand-name merchandise and private brand products to professional customers, individual homeowners, and renters. The company also sells its products through Lowes.com website, as well as through mobile applications. Further, it provides design, distribution, and installation services for interior surface finishes to home builders and property managers. Lowe's Companies, Inc. was founded in 1921 and is based in Mooresville, North Carolina.
Address:1000 Lowes Blvd., Mooresville, NC, United States, 28117
Website:https://www.lowes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Price to Sales:2.29 
Price to Book:-11.69 
EPS Ratio:12.31 
DivYield:0.02 
Div/Share:4.65 
Revenue:83.612B 
EBITDA:12.491B 
Shares:802.96M 
Market Cap:188.43B 

TECHNICAL INDICATORS

MA5:239.582.1%
MA10:241.993.1%
MA20:240.502.5%
MA50:252.477.6%
MA100:241.693.0%
MA200:238.661.7%
RSI14:46.81
WPR14:-100.00 
MTM14:-8.16
ROC14:-0.03 
ATR:4.53 
Week High:246.214.9%
Week Low:233.320.6%
Month High:255.618.9%
Month Low:231.981.7%
Year High:280.0519.3%
Year Low:206.0013.9%
Volatility:1.71 

RECENT SPLITS

Date Ratio
02 Jul 20012-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$1.20
23 Jul 2025$1.20
22 Jul 2025$1.20
23 Apr 2025$1.15
22 Apr 2025$1.15
22 Jan 2025$1.15
21 Jan 2025$1.15
23 Oct 2024$1.15
24 Jul 2024$1.15
23 Apr 2024$1.10