LSE, 0JVQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 232.3	CHANGE: 7.07	OPEN: 224.4	HIGH: 233.5	ASK: 0.0	VOLUME: 457
LAST: 232.3	CHG(%): 3.14	PREV: 225.3	LOW: 224.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	256.1	258.7	254.6	255.5	4.9K
20 Aug 25	261.0	267.4	256.9	258.2	3K
19 Aug 25	252.0	258.4	252.0	256.0	2.5K
18 Aug 25	248.5	252.9	248.5	251.6	230
15 Aug 25	248.0	254.2	248.0	249.6	100
14 Aug 25	255.7	255.7	249.7	253.0	187
13 Aug 25	248.4	256.6	247.0	256.6	605
12 Aug 25	242.0	245.1	241.3	244.5	397
11 Aug 25	243.0	243.0	238.0	240.4	237
08 Aug 25	239.1	242.1	238.3	240.9	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.3