EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Asa

27 Oct 2025
LAST:

13.98

CHANGE:
 0.10		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
100
CHG(%):
0.71		PREV:
14.08		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2513.9813.9813.9813.98100
24 Oct 2514.0814.0814.0814.08100
23 Oct 2514.0614.0614.0614.064.6K
22 Oct 2513.8413.8413.7613.76688
21 Oct 2514.2014.2014.2014.20100
20 Oct 2514.2814.2814.2814.28125
17 Oct 2513.9614.4213.9614.429.6K
16 Oct 2514.4414.4414.4414.4412.0K
15 Oct 2514.6614.8814.6414.7810.2K
14 Oct 2514.6014.6014.6014.603.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
EPS Ratio:0.87 
Price to Book:1.22 
Shares:113.45M 
Market Cap:1.586B 

TECHNICAL INDICATORS

MA5:14.020.3%
MA10:14.262.0%
MA20:14.705.2%
MA50:16.2316.1%
MA100:19.5239.6%
MA200:20.6847.9%
STO9:19.64 
STO14:11.96 
RSI14:32.45 
WPR14:-86.75 
MTM14:-1.28
ROC14:-0.08 
ATR:0.28 
Week High:14.282.1%
Week Low:13.761.6%
Month High:15.6011.6%
Month Low:13.7647.9%
Year High:27.7598.5%
Year Low:13.761.6%
Volatility:4.71 

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1