EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Ord Shs

07 Sep 2026
LAST:

2.000

CHANGE:
 0.02		OPEN:
1.920		HIGH:
2.005		ASK:
0.000		VOLUME:
5.9K
CHG(%):
1.01		PREV:
1.980		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.9202.0051.9202.0005.9K
04 Sep 261.9801.9801.9801.9805.0K
03 Sep 261.9711.9711.9711.9713.1K
02 Sep 261.8881.8881.8881.8885.3K
01 Sep 261.9801.9801.8621.86227.0K
31 Aug 261.9601.9601.9221.93013.1K
28 Aug 261.9601.9601.9221.93013.1K
27 Aug 261.7801.9461.7701.88412.6K
26 Aug 262.0002.0051.7901.79023.3K
25 Aug 262.2002.2002.1602.160662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:747.39 
Price to Book:0.36 
Operating Margin:-10,286.40 
Return on Assets:-0.11 
Return on Equity:-0.71 
EPS Ratio:0.87 
Revenue:6.4M 
Shares:113.45M 
Market Cap:226.9M 

TECHNICAL INDICATORS

MA5:1.943.1%
MA10:1.943.1%
MA20:2.2311.5%
MA50:4.11105.7%
MA100:7.07253.3%
MA200:10.21410.5%
STO9:97.67 
STO14:24.42
RSI14:36.55 
WPR14:-69.57
MTM14:-0.14
ROC14:-0.07 
ATR:0.18 
Week High:2.010.3%
Week Low:1.867.4%
Month High:3.6080.0%
Month Low:1.77410.5%
Year High:18.26813.0%
Year Low:1.7713.0%
Volatility:19.98 

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1