EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Ord Shs

21 Jul 2026
LAST:

5.090

CHANGE:
 0.47		OPEN:
4.925		HIGH:
5.090		ASK:
0.000		VOLUME:
980
CHG(%):
10.05		PREV:
4.625		LOW:
4.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.9255.0904.9255.090980
20 Jul 264.7354.7354.6254.625186
17 Jul 264.4654.5404.4654.540346
16 Jul 264.5504.5504.5504.550100
15 Jul 264.6504.6504.6404.6402.2K
14 Jul 264.8204.8704.8204.8703.3K
13 Jul 264.9934.9934.8204.820100
10 Jul 264.9574.9574.9574.9576.0K
09 Jul 264.9604.9604.7704.8531.5K
08 Jul 265.3705.3705.2305.23040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:747.39 
Price to Book:0.61 
Operating Margin:-36.17 
Return on Assets:-0.10 
Return on Equity:-0.50 
EPS Ratio:0.87 
Revenue:9.08M 
Shares:113.45M 
Market Cap:577.46M 

TECHNICAL INDICATORS

MA5:4.698.6%
MA10:4.825.7%
MA20:5.6911.9%
MA50:7.9556.1%
MA100:9.8493.3%
MA200:12.08137.3%
STO9:100.00 
STO14:23.66
RSI14:27.29 
WPR14:-73.81
MTM14:-1.55
ROC14:-0.23 
ATR:0.43 
Week High:5.090.0%
Week Low:4.4714.0%
Month High:7.6049.3%
Month Low:4.47137.3%
Year High:24.15374.5%
Year Low:4.4714.0%
Volatility:113.09 

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1