EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Ord Shs

31 Jul 2026
LAST:

6.530

CHANGE:
 0.52		OPEN:
6.420		HIGH:
6.530		ASK:
0.000		VOLUME:
1.4K
CHG(%):
8.65		PREV:
6.010		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.4206.5306.4206.5301.4K
30 Jul 266.0106.0106.0106.01064.2K
29 Jul 265.5506.1305.5505.9702.0K
28 Jul 265.5506.1305.5505.9702.0K
27 Jul 265.5506.1305.5505.9702.0K
24 Jul 265.5506.1305.5505.970926
23 Jul 265.5105.6105.5105.610318
22 Jul 265.6105.6105.6105.610125
21 Jul 264.9255.0904.9255.090980
20 Jul 264.7354.7354.6254.625186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:747.39 
Price to Book:0.61 
Operating Margin:-36.17 
Return on Assets:-0.10 
Return on Equity:-0.50 
EPS Ratio:0.87 
Revenue:9.08M 
Shares:113.45M 
Market Cap:740.83M 

TECHNICAL INDICATORS

MA5:6.097.2%
MA10:5.7413.9%
MA20:5.3222.6%
MA50:7.3112.0%
MA100:9.4344.5%
MA200:11.7579.9%
STO9:100.00 
STO14:100.00 
RSI14:86.08 
MTM14:1.66
ROC14:0.34 
ATR:0.33 
Week High:6.530.0%
Week Low:5.5517.7%
Month High:7.3212.1%
Month Low:4.4779.9%
Year High:23.50259.9%
Year Low:4.4746.2%
Volatility:6.75 

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1