EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Asa

02 Jan 2026
LAST:

17.79

CHANGE:
 0.37		OPEN:
17.79		HIGH:
17.79		ASK:
0.00		VOLUME:
800
CHG(%):
2.04		PREV:
18.16		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2617.7917.7917.7917.79800
01 Jan 2618.1618.1618.1618.166.0K
31 Dec 2518.1618.1618.1618.166.0K
30 Dec 2518.1618.1618.1618.166.0K
29 Dec 2518.1618.1618.1618.16475
26 Dec 2517.8417.8417.7917.7982
25 Dec 2517.8417.8417.7917.7982
24 Dec 2517.8417.8417.7917.7982
23 Dec 2517.8417.8417.7917.79100
22 Dec 2517.3117.3117.3117.31994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:747.39 
Price to Book:1.59 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:0.87 
Revenue:3.62M 
Shares:113.45M 
Market Cap:2.018B 

TECHNICAL INDICATORS

MA5:18.091.7%
MA10:17.890.6%
MA20:17.292.9%
MA50:15.7612.9%
MA100:16.0410.9%
MA200:18.966.6%
STO14:72.79
RSI14:78.61 
WPR14:-27.21
MTM14:0.99
ROC14:0.06 
ATR:0.14 
Week High:18.162.1%
Week Low:17.790.0%
Month High:18.162.1%
Month Low:15.406.6%
Year High:27.2052.9%
Year Low:13.6630.2%
Volatility:16.10 

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1