LSE, 0GYZ End of Day and Historical Share Prices [NORDIC MINING ASA NOK0.1]

21 Aug 2025

LAST: 18.12	CHANGE: 0.14	OPEN: 18.12	HIGH: 18.12	ASK: 0.00	VOLUME: 100
LAST: 18.12	CHG(%): 0.78	PREV: 17.98	LOW: 18.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	18.12	18.12	18.12	18.12	100
20 Aug 25	17.98	18.06	17.98	17.98	2.7K
19 Aug 25	18.24	18.62	18.24	18.42	6.2K
18 Aug 25	18.52	18.60	18.44	18.44	626
15 Aug 25	18.60	18.86	18.60	18.68	13.3K
14 Aug 25	18.50	18.50	17.50	18.18	25.8K
13 Aug 25	17.52	19.12	17.30	18.50	23.2K
12 Aug 25	23.50	23.50	23.50	23.50	348
11 Aug 25	23.45	23.45	23.25	23.25	1.2K
08 Aug 25	22.55	23.40	22.55	23.35	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

16.74 - 28.40

18.12