0GYZNORDIC MINING ASA NOK0.103/24/2023
LAST:

 0.6110		CHANGE:
 0.01		OPEN:
0.6240		HIGH:
0.6240		ASK:
0.0000		VOLUME:
207,548
CHANGE(%):
1.77		PREV:
0.6220		LOW:
0.6110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.62400.62400.61100.6110207,5480
03/23/230.62500.62600.62200.6220431,7120
03/22/230.61200.61200.61200.6120350
03/21/230.61900.61900.60600.6090118,9740
03/20/230.60800.60800.60600.606076,1210
03/17/230.60600.62300.60600.6100315,9480
03/16/230.60000.60000.59200.5980423,9480
03/15/230.61100.61100.58900.5890180,6200
03/14/230.61400.61600.61400.6160105,7490
03/13/230.61400.61400.60000.6000566,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67