0GYZNORDIC MINING ASA NOK0.106/11/2024
LAST:

 21.80
CHANGE:
 0.38
OPEN:
21.80
HIGH:
21.80
ASK:
0.00
VOLUME:
565
CHANGE(%):
1.71
PREV:
22.18
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2421.8021.8021.8021.805650
06/10/2422.2222.2222.1822.181,1060
06/07/2422.7922.7922.7922.791340
06/04/2422.8522.8522.8522.85450
06/03/2423.4423.4423.4423.441,9740
05/29/2422.3522.3722.3522.371,3980
05/28/2422.4722.5022.4722.507680
05/24/2421.2121.2121.2121.218260
05/23/2420.4120.9420.4120.941,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04