EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GYZ: Nordic Mining Asa

19 Mar 2026
LAST:

11.22

CHANGE:
 0.00		OPEN:
11.22		HIGH:
11.22		ASK:
0.00		VOLUME:
166
CHG(%):
0.00		PREV:
11.50		LOW:
11.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2611.2211.2211.2211.22166
18 Mar 2611.4211.4211.4211.42329
17 Mar 2611.4211.4211.4211.42329
16 Mar 2611.5411.5411.3111.311.3K
13 Mar 2611.4611.5011.4611.50100
12 Mar 2611.0611.0611.0611.06609
11 Mar 2611.0611.0611.0611.06609
10 Mar 2611.0611.0611.0611.06607
09 Mar 2610.9010.9010.9010.9031.0K
06 Mar 2610.9010.9010.9010.9031.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
Price to Sales:747.39 
Price to Book:1.55 
Operating Margin:-135.27 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:0.87 
Revenue:3.62M 
Shares:113.45M 
Market Cap:1.273B 

TECHNICAL INDICATORS

MA5:11.341.1%
MA10:11.140.7%
MA20:11.071.4%
MA50:11.966.6%
MA100:13.9924.6%
MA200:16.6648.5%
STO9:81.25 
STO14:83.78 
RSI14:57.74
WPR14:-11.43 
MTM14:0.24
ROC14:0.02 
ATR:0.15 
Week High:11.542.9%
Week Low:11.061.4%
Month High:11.542.9%
Month Low:10.8048.5%
Year High:24.15115.2%
Year Low:10.407.9%
Volatility:15.50 

RECENT SPLITS

Date Ratio
13 Mar 20240.05-1
08 Dec 20160.166667-1