LSE, 0AB8 End of Day and Historical Share Prices []

23 Apr 2025

LAST: 6.679	CHANGE: 0.00	OPEN: 6.679	HIGH: 6.679	ASK: 0.000	VOLUME: 0
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 6.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.679	6.679	6.679	6.679	10
20 Aug 25	6.679	6.679	6.679	6.679	10
19 Aug 25	6.679	6.679	6.679	6.679	10
18 Aug 25	6.679	6.679	6.679	6.679	250
15 Aug 25	7.660	7.660	7.660	6.679	250
14 Aug 25	6.679	6.679	6.679	6.679	250
13 Aug 25	6.679	6.679	6.679	6.679	250
12 Aug 25	6.679	6.679	6.679	6.679	250
11 Aug 25	7.660	7.660	7.660	6.679	760
08 Aug 25	7.660	7.660	7.660	6.679	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679