LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure U]

10 Feb 2026

LAST: 6.679	CHANGE: 0.00	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 298
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	7.660	7.660	7.660	6.679	298
09 Feb 26	6.679	6.679	6.679	6.679	14
06 Feb 26	7.660	7.660	7.660	6.679	14
05 Feb 26	7.660	7.660	7.660	6.679	14
04 Feb 26	6.679	6.679	6.679	6.679	14
03 Feb 26	6.679	6.679	6.679	6.679	11
02 Feb 26	7.660	7.660	7.660	6.679	10
30 Jan 26	7.660	7.660	7.660	6.679	125
29 Jan 26	6.679	6.679	6.679	6.679	12
28 Jan 26	7.660	7.660	7.660	6.679	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679