LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure U]

11 Nov 2025

LAST: 6.679	CHANGE: 0.00	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 54
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	7.660	7.660	7.660	6.679	54
10 Nov 25	7.660	7.660	7.660	6.679	105
07 Nov 25	7.660	7.660	7.660	6.679	105
06 Nov 25	6.679	6.679	6.679	6.679	105
05 Nov 25	6.679	6.679	6.679	6.679	19
04 Nov 25	6.679	6.679	6.679	6.679	552
03 Nov 25	7.660	7.660	7.660	6.679	1.4K
31 Oct 25	7.660	7.660	7.660	6.679	1.4K
30 Oct 25	6.679	6.679	6.679	6.679	47
29 Oct 25	6.679	6.679	6.679	6.679	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679