LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure U]

09 Oct 2026

LAST: 6.679	CHANGE: 0.00	OPEN: 10.964	HIGH: 10.964	ASK: 0.000	VOLUME: 4.6K
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 10.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	10.964	10.964	10.964	6.679	4.6K
08 Oct 26	6.679	6.679	6.679	6.679	4.6K
07 Oct 26	6.679	6.679	6.679	6.679	4.6K
06 Oct 26	6.679	6.679	6.679	6.679	4.6K
05 Oct 26	6.679	6.679	6.679	6.679	4.6K
02 Oct 26	10.964	10.964	10.964	6.679	4.6K
01 Oct 26	10.964	10.964	10.964	6.679	4.6K
30 Sep 26	6.679	6.679	6.679	6.679	4.6K
29 Sep 26	6.679	6.679	6.679	6.679	4.6K
28 Sep 26	6.679	6.679	6.679	6.679	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679