LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure U]

15 Dec 2025

LAST: 6.679	CHANGE: 0.00	OPEN: 6.679	HIGH: 6.679	ASK: 0.000	VOLUME: 0
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 6.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	6.679	6.679	6.679	6.679	1
12 Dec 25	7.660	7.660	7.660	6.679	1
11 Dec 25	6.679	6.679	6.679	6.679	1
10 Dec 25	7.660	7.660	7.660	6.679	91
09 Dec 25	6.679	6.679	6.679	6.679	91
08 Dec 25	6.679	6.679	6.679	6.679	91
05 Dec 25	7.660	7.660	7.660	6.679	91
04 Dec 25	6.679	6.679	6.679	6.679	91
03 Dec 25	6.679	6.679	6.679	6.679	91
02 Dec 25	6.679	6.679	6.679	6.679	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679