LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure Ucits]

10 Sep 2026

LAST: 6.679	CHANGE: 0.00	OPEN: 6.679	HIGH: 6.679	ASK: 0.000	VOLUME: 0
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 6.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	6.679	6.679	6.679	6.679	135
09 Sep 26	6.679	6.679	6.679	6.679	135
08 Sep 26	6.679	6.679	6.679	6.679	135
07 Sep 26	6.679	6.679	6.679	6.679	135
04 Sep 26	10.964	10.964	10.964	6.679	135
03 Sep 26	6.679	6.679	6.679	6.679	135
02 Sep 26	6.679	6.679	6.679	6.679	135
01 Sep 26	6.679	6.679	6.679	6.679	135
31 Aug 26	10.964	10.964	10.964	6.679	1
28 Aug 26	10.964	10.964	10.964	6.679	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679