LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure U]

03 Feb 2026

LAST: 6.679	CHANGE: 0.00	OPEN: 6.679	HIGH: 6.679	ASK: 0.000	VOLUME: 0
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 6.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	6.679	6.679	6.679	6.679	11
02 Feb 26	6.679	6.679	6.679	6.679	10
30 Jan 26	7.660	7.660	7.660	6.679	125
29 Jan 26	6.679	6.679	6.679	6.679	12
28 Jan 26	7.660	7.660	7.660	6.679	48
27 Jan 26	6.679	6.679	6.679	6.679	65
26 Jan 26	6.679	6.679	6.679	6.679	65
23 Jan 26	7.660	7.660	7.660	6.679	65
22 Jan 26	6.679	6.679	6.679	6.679	65
21 Jan 26	6.679	6.679	6.679	6.679	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679