LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure Ucits]

10 Nov 2026

LAST: 6.679	CHANGE: 0.00	OPEN: 6.679	HIGH: 6.679	ASK: 0.000	VOLUME: 0
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 6.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.679	6.679	6.679	6.679	21
09 Nov 26	10.964	10.964	10.964	6.679	21
06 Nov 26	10.964	10.964	10.964	6.679	21
05 Nov 26	10.964	10.964	10.964	6.679	21
04 Nov 26	6.679	6.679	6.679	6.679	11
03 Nov 26	6.679	6.679	6.679	6.679	2
02 Nov 26	10.964	10.964	10.964	6.679	2
30 Oct 26	10.964	10.964	10.964	6.679	155
29 Oct 26	6.679	6.679	6.679	6.679	155
28 Oct 26	10.964	10.964	10.964	6.679	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679