LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure U]

16 Jan 2026

LAST: 6.679	CHANGE: 0.00	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 10
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7.660	7.660	7.660	6.679	10
15 Jan 26	6.679	6.679	6.679	6.679	10
14 Jan 26	6.679	6.679	6.679	6.679	10
13 Jan 26	6.679	6.679	6.679	6.679	5
12 Jan 26	6.679	6.679	6.679	6.679	19
09 Jan 26	7.660	7.660	7.660	6.679	21
08 Jan 26	7.660	7.660	7.660	6.679	21
07 Jan 26	6.679	6.679	6.679	6.679	21
06 Jan 26	6.679	6.679	6.679	6.679	43
05 Jan 26	6.679	6.679	6.679	6.679	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679