EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB1: Laboratorio Reig Jofre SA

10 Oct 2025
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
4K
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 253.0603.0603.0603.0604K
09 Oct 253.0603.0603.0603.0604K
08 Oct 253.1103.1103.0903.090372
07 Oct 253.2903.2903.2053.205334
06 Oct 253.2903.2903.2053.205333
03 Oct 253.1803.1803.1503.1501.6K
02 Oct 253.1003.1003.0403.0752.6K
01 Oct 252.8403.0902.8403.0603.2K
30 Sep 252.7802.7802.7802.7800
29 Sep 252.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.82 
EPS Ratio:0.07 
Price to Book:1.16 

TECHNICAL INDICATORS

MA5:3.122.1%
MA10:3.050.2%
MA20:2.944.2%
MA50:2.934.6%
MA100:3.002.0%
MA200:2.905.6%
STO9:54.90
STO14:54.90
RSI14:65.07 
WPR14:-34.12
MTM14:0.25
ROC14:0.09 
ATR:0.07 
Week High:3.297.5%
Week Low:3.060.0%
Month High:3.297.5%
Month Low:2.755.6%
Volatility:5.29 

RECENT SPLITS

Date Ratio
22 Sep 20150.05-1