EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB1: Laboratorio Reig Jofre SA

19 May 2026
LAST:

2.790

CHANGE:
 0.00		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.790		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.7902.7902.7902.7900
18 May 262.7902.7902.7902.7901
15 May 262.7902.7902.7202.720100
14 May 262.7902.7902.7902.7901
13 May 262.7902.7902.7902.7901
12 May 262.7902.7902.7902.790100
11 May 262.8202.8202.8002.80036
08 May 262.8202.8202.8002.80036
07 May 262.8202.8202.8002.80036
06 May 262.8202.8202.8002.800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.82 
Price to Book:0.91 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.07 
Revenue:330.34M 
EBITDA:25.7M 

TECHNICAL INDICATORS

MA5:2.780.5%
MA10:2.790.1%
MA20:2.770.6%
MA50:2.626.6%
MA100:2.645.9%
MA200:2.741.7%
STO9:70.00
STO14:70.00
RSI14:60.00 
WPR14:-12.50 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.790.0%
Week Low:2.722.6%
Month High:2.821.1%
Month Low:2.691.7%
Year High:3.3821.1%
Year Low:2.3419.2%

RECENT SPLITS

Date Ratio
22 Sep 20150.05-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
17 May 2024$0.03
05 May 2023$0.03
04 May 2023$0.03
15 Jun 2022$0.03
10 Jun 2021$0.04
16 Sep 2020$0.03
07 May 2019$0.04
14 Jun 2018$0.04