EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB1: Laboratorio Reig Jofre SA

24 Aug 2026
LAST:

2.690

CHANGE:
 0.00		OPEN:
2.690		HIGH:
2.690		ASK:
0.000		VOLUME:
742
CHG(%):
0.00		PREV:
2.690		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262.6902.6902.6902.690742
21 Aug 262.6902.6902.6902.690741
20 Aug 262.7002.7002.7002.7001
19 Aug 262.7002.7002.7002.7001
18 Aug 262.7002.7002.7002.7001
17 Aug 262.7002.7002.7002.7001
14 Aug 262.6802.6802.6802.6801
13 Aug 262.7402.7402.6902.6903
12 Aug 262.7402.7402.6902.690100
11 Aug 262.7302.7402.7302.740204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:337.73M 
EBITDA:24.1M 

TECHNICAL INDICATORS

MA5:2.700.2%
MA10:2.700.3%
MA20:2.710.7%
MA50:2.690.1%
MA100:2.710.7%
MA200:2.670.8%
STO9:16.67 
STO14:16.67 
RSI14:22.22 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.02 
ATR:0.01 
Week High:2.700.4%
Week Low:2.690.0%
Month High:2.752.2%
Month Low:2.650.8%
Year High:3.2922.3%
Year Low:2.3415.0%
Volatility:0.77 

RECENT SPLITS

Date Ratio
22 Sep 20150.05-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
17 May 2024$0.03
05 May 2023$0.03
04 May 2023$0.03
15 Jun 2022$0.03
10 Jun 2021$0.04
16 Sep 2020$0.03
07 May 2019$0.04
14 Jun 2018$0.04