EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB1: Laboratorio Reig Jofre SA

08 Jul 2026
LAST:

2.710

CHANGE:
 0.00		OPEN:
2.710		HIGH:
2.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.680		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.7102.7102.7102.7100
07 Jul 262.7102.7102.7102.7101
06 Jul 262.7102.7102.7102.710100
03 Jul 262.6602.7002.6602.680100
02 Jul 262.6602.6602.6602.660100
01 Jul 262.6752.7202.6752.720867
30 Jun 262.7102.7102.7102.710761
29 Jun 262.6852.6852.6852.6851.1K
26 Jun 262.6852.6852.6852.6851.1K
25 Jun 262.7102.7102.7102.710975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.06 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.07 
Revenue:330.34M 
EBITDA:25.7M 

TECHNICAL INDICATORS

MA5:2.700.5%
MA10:2.700.4%
MA20:2.700.5%
MA50:2.730.9%
MA100:2.642.6%
MA200:2.720.2%
STO9:83.33 
STO14:83.33 
RSI14:59.62
WPR14:-16.67 
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.720.4%
Week Low:2.661.9%
Month High:2.751.5%
Month Low:2.660.2%
Year High:3.2921.4%
Year Low:2.3415.8%
Volatility:8.79 

RECENT SPLITS

Date Ratio
22 Sep 20150.05-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
17 May 2024$0.03
05 May 2023$0.03
04 May 2023$0.03
15 Jun 2022$0.03
10 Jun 2021$0.04
16 Sep 2020$0.03
07 May 2019$0.04
14 Jun 2018$0.04