EODData

LSE, 0Q7S: Brunello Cucinelli Spa

10 Oct 2025
LAST:

89.30

CHANGE:
 4.38
OPEN:
92.52
HIGH:
93.44
ASK:
95.75
VOLUME:
12.8K
CHG(%):
4.68
PREV:
93.68
LOW:
88.54
BID:
91.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2592.5293.4488.5489.3012.8K
09 Oct 2594.7296.2892.7093.6835.8K
08 Oct 2592.7894.5692.2494.1916.1K
07 Oct 2590.5492.5889.3891.9124.8K
06 Oct 2591.1191.9090.0091.6715.5K
03 Oct 2591.0791.8290.2891.2017.2K
02 Oct 2593.6896.9489.2289.79109.2K
01 Oct 2591.8493.3090.7891.4673.2K
30 Sep 2592.2093.0087.4492.17311.8K
29 Sep 2584.3991.6883.8091.40165.9K

COMPANY PROFILE

Name:Brunello Cucinelli Spa
About:Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, the United States, and Asia. The company offers women's collection, including coats and jackets, blazers, knitwear, jumpsuits, dresses, t-shirts and tops, shirts, skirts, pants, denim, beach and travel wear, and matching sets; sneakers, heels, boots, loafers, sandals, and flat shoes; hats, belts, eyewear, jewelry, scarves, leather goods, and other accessories; mini bags and clutches; crossbody bags and backpacks; and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers, suits, tuxedos, t-shirts and polos, shirts, pants, denim, travel and beach wear, and ready-to-wear products; sneakers, lace-ups, loafers, slides and flip-flops, leisure products, and other shoes; leather goods, bags, hats, belts, scarves; other accessories; and kids, fragrance, and gift products. In addition, the company offers lifestyle products, which include throws and blankets, cushions, studio products, candles and fragrances, travel essentials, décor sets, bathrobes and towels, leisure wear, kitchen and tableware, and dining and ceramic creation products. It sells its products through directly operated stores, hard shops, single-brand stores, independent multi-brand points of sale, and dedicated shop-in-shops in department stores, as well as online under the Brunello Cucinelli brand. Brunello Cucinelli S.p.A. was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.R.L.
Address:Viale Parco dell?Industria, 5, Solomeo, PG, Italy, 06073
Website:https://www.brunellocucinelli.it
ISIN:IT0004764699
LEI:5493003CX2RZ0FOBH256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.153.2%
MA10:91.682.7%
MA20:95.587.0%
MA50:96.838.4%
MA100:100.3412.4%
MA200:105.7018.4%
STO14:22.20
RSI14:35.07 
WPR14:-77.39
MTM14:-17.05
ROC14:-0.16 
ATR:5.65 
Week High:96.287.8%
Week Low:88.540.9%
Month High:106.7519.5%
Month Low:77.4818.4%
Year High:133.4049.4%
Year Low:77.4815.3%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.94
20 May 2024$0.91
22 May 2023$0.65
23 May 2022$0.42
20 May 2019$0.30
21 May 2018$0.27
22 May 2017$0.16
23 May 2016$0.13
18 May 2015$0.12
19 May 2014$0.11