EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RON: Banca Farmafactoring Ord Shs

18 May 2026
LAST:

2.313

CHANGE:
 0.10		OPEN:
2.430		HIGH:
2.496		ASK:
9.580		VOLUME:
2.7K
CHG(%):
4.02		PREV:
2.410		LOW:
2.282		BID:
9.115		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.4302.4962.2822.3132.7K
15 May 262.5422.5422.3732.410117.0K
14 May 262.2122.5162.2122.475127.7K
13 May 262.4322.4322.1962.24254.5K
12 May 262.3642.3922.2402.32676.9K
11 May 262.0162.1382.0162.13452.3K
08 May 262.0132.1162.0162.0828.6K
07 May 262.0382.0421.9582.00462.1K
06 May 261.9262.0201.8511.965169.7K
05 May 261.9882.0321.8401.881194.3K

PROFILE

Name:Banca Farmafactoring Ord Shs
About:BFF Bank S.p.A. engages in non-recourse factoring and credit management activities towards public administration bodies and private hospitals in Italy, Croatia, the Czech Republic, France, Greece, Poland, Portugal, Slovakia, and Spain. It operates through three segments: Factoring & Lending, Securities Services, and Payment Services. The Factoring & Lending segment offers non-recourse factoring, lending, and credit management services to public sector suppliers and public administration bodies. The Securities Services segment undertakes custodian banking for investment funds and related services, such as global custody, fund accounting, and transfer agent services for national managers and banks, as well as various investment funds, including pension, mutual, and alternative funds. The Payments Services segment consists of payment processing, corporate payments, and cheques and bills, as well as operates customers medium-small Italian banks and medium-large companies. The company was founded in 1985 and is headquartered in Milan, Italy.
Address:Viale Lodovico Scarampo, 15, Milan, MI, Italy, 20148
Website:https://www.bff.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
Price to Sales:4.31 
Price to Book:1.24 
Profit Margin:0.59 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.36 
EPS Ratio:0.24 
Revenue:423.24M 
Shares:170.11M 
Market Cap:393.46M 

TECHNICAL INDICATORS

MA5:2.351.7%
MA10:2.185.9%
MA20:2.176.7%
MA50:2.290.8%
MA100:4.2985.6%
MA200:7.48223.3%
STO9:60.31
STO14:65.36
RSI14:50.46
WPR14:-27.27
MTM14:-0.08
ROC14:-0.03 
ATR:0.24 
Week High:2.549.9%
Week Low:2.0214.7%
Month High:2.549.9%
Month Low:1.84223.3%
Year High:11.65403.7%
Year Low:1.2289.1%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
22 Apr 2024$0.54
11 Sep 2023$0.44
24 Apr 2023$0.42
22 Aug 2022$0.37
19 Apr 2022$0.68
11 Oct 2021$0.89
29 Mar 2021$0.02
01 Apr 2019$0.54
09 Apr 2018$0.49