LSE, 0A12 End of Day and Historical Share Prices [Invesco Ultra Short Duration Etf]

29 Jan 2026

LAST: 50.24	CHANGE: 0.01	OPEN: 50.24	HIGH: 50.24	ASK: 0.00	VOLUME: 5
LAST: 50.24	CHG(%): 0.01	PREV: 50.23	LOW: 50.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	50.24	50.24	50.24	50.24	5
28 Jan 26	50.23	50.24	50.23	50.23	350
27 Jan 26	50.22	50.22	50.22	50.22	500
26 Jan 26	50.27	50.28	50.27	50.28	680
23 Jan 26	50.27	50.28	50.27	50.28	680
22 Jan 26	50.27	50.28	50.27	50.28	680
21 Jan 26	50.27	50.28	50.27	50.28	680
20 Jan 26	50.27	50.28	50.27	50.28	680
19 Jan 26	50.27	50.28	50.27	50.28	680
16 Jan 26	50.27	50.28	50.27	50.28	680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.24