EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S2J: Impala Platinum Holdings LTD

13 Oct 2025
LAST:

12.85

CHANGE:
 0.42		OPEN:
12.70		HIGH:
12.85		ASK:
0.00		VOLUME:
388
CHG(%):
3.38		PREV:
12.43		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2512.7012.8512.7012.85388
10 Oct 2512.4312.4312.4312.43100
09 Oct 2513.2513.2512.9912.991.3K
08 Oct 2513.3613.6813.3613.672.3K
07 Oct 2512.8012.9612.8012.962.8K
06 Oct 2512.8112.8112.8112.81666
03 Oct 2512.7912.7912.7912.79809
02 Oct 2512.6612.7412.6612.74714
01 Oct 2513.2013.3013.1513.165.4K
30 Sep 2512.6612.6612.6512.65200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
EPS Ratio:2.76 
Price to Book:0.13 

TECHNICAL INDICATORS

MA5:12.981.0%
MA10:12.910.4%
MA20:12.245.0%
MA50:10.7120.0%
MA100:9.8330.7%
MA200:7.8663.5%
STO9:33.60
STO14:61.03
RSI14:60.00 
WPR14:-38.68
MTM14:1.30
ROC14:0.11 
ATR:0.40 
Week High:13.686.5%
Week Low:12.433.4%
Month High:13.686.5%
Month Low:10.5263.5%
Year High:13.686.5%
Year Low:4.58180.6%

RECENT SPLITS

Date Ratio
15 Nov 20062-1