LSE, 0S2J End of Day and Historical Share Prices []

20 Aug 2025

LAST: 9.110	CHANGE: 0.07	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 100
LAST: 9.110	CHG(%): 0.77	PREV: 9.040	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.110	9.110	9.110	9.110	100
19 Aug 25	9.090	9.090	9.040	9.040	763
18 Aug 25	9.380	9.380	9.324	9.324	240
15 Aug 25	9.380	9.380	9.373	9.373	1K
14 Aug 25	9.380	9.380	9.373	9.373	1K
13 Aug 25	9.350	9.350	9.350	9.350	600
12 Aug 25	9.350	9.350	9.350	9.350	600
11 Aug 25	9.450	9.450	9.444	9.444	500
08 Aug 25	9.830	9.840	9.830	9.840	225
07 Aug 25	9.360	9.500	9.330	9.500	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.07 - 10.67

9.110