EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABN: Norse Atlantic Asa

23 Sep 2025
LAST:

8.860

CHANGE:
 0.12		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
980
CHG(%):
1.34		PREV:
8.980		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 258.9808.9808.8208.860980
22 Sep 259.1009.1008.7908.98041.4K
19 Sep 258.7808.9058.7808.8209K
18 Sep 258.7908.7908.6408.64057.2K
17 Sep 258.7708.7708.7308.730413
16 Sep 258.7959.0008.7959.000121
15 Sep 258.7009.0408.7009.03514K
12 Sep 258.5108.6408.5108.6403.6K
11 Sep 258.5468.8508.5308.53030.5K
10 Sep 258.8508.8508.5008.50020.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.81
MA10:8.77
MA20:8.82
MA50:9.07
MA100:8.29
STO9:57.89
STO14:54.55
RSI14:51.35
WPR14:-36.84
MTM14:0.06
ROC14:0.01
ATR:0.24
Week High:9.10
Week Low:8.64
Month High:9.80
Month Low:8.50
Volatility:49.78

RECENT SPLITS

Date Ratio
27 Apr 20230.25-1