EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABN: Norse Atlantic Asa

05 Dec 2025
LAST:

6.160

CHANGE:
 0.38		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
1.8K
CHG(%):
6.57		PREV:
5.780		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.3006.3006.1406.1601.8K
04 Dec 255.8005.8005.7805.78011.7K
03 Dec 255.7005.7155.6905.69041.7K
02 Dec 256.0006.0005.7505.750253.0K
01 Dec 256.0706.0705.9806.00011.5K
28 Nov 256.2006.2005.9355.98068.7K
27 Nov 255.9756.0005.8905.89020.8K
26 Nov 255.9906.1805.8906.000267.4K
25 Nov 256.9206.9656.8906.93033.0K
24 Nov 256.7806.7906.7806.7908.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Price to Book:-5.01 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.20 
Revenue:6.81B 
EBITDA:465.9M 

TECHNICAL INDICATORS

MA5:5.884.8%
MA10:6.101.0%
MA20:6.678.2%
MA50:7.4320.7%
MA100:8.2533.9%
MA200:7.2417.6%
STO9:36.86
STO14:33.81
RSI14:32.08 
WPR14:-66.19
MTM14:-0.74
ROC14:-0.11 
ATR:0.29 
Week High:6.302.3%
Week Low:5.698.3%
Month High:7.7425.6%
Month Low:5.6917.6%

RECENT SPLITS

Date Ratio
27 Apr 20230.25-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.50
31 Mar 2022$1.04
30 Sep 2021$1.40
02 Apr 2020$1.32
03 Oct 2019$0.69
04 Apr 2019$1.41
04 Oct 2018$0.69
05 Apr 2018$1.37
28 Sep 2017$0.69
13 Apr 2017$1.33