EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABN: Norse Atlantic Ord Shs

27 Apr 2026
LAST:

1.690

CHANGE:
 0.04		OPEN:
1.680		HIGH:
1.708		ASK:
0.000		VOLUME:
26.5K
CHG(%):
2.31		PREV:
1.730		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.6801.7081.6801.69026.5K
24 Apr 261.7301.7301.7301.730100
23 Apr 261.7701.7981.7461.7464.2K
22 Apr 261.8981.8981.8261.8261.3K
21 Apr 261.8701.8981.8701.875473
20 Apr 261.8241.8821.8241.87067.7K
17 Apr 261.7822.1401.7662.11515.9K
16 Apr 262.1202.2951.9721.98060.9K
15 Apr 261.5282.1601.3401.99289.8K
14 Apr 263.9903.9903.9903.99055.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.34 
Price to Book:-0.29 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.20 
Revenue:7.083B 
EBITDA:465.9M 

TECHNICAL INDICATORS

MA5:1.774.9%
MA10:2.0823.2%
MA20:3.2290.7%
MA50:4.64174.6%
MA100:5.40219.3%
MA200:6.81302.7%
RSI14:10.84 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.62 
ATR:0.36 
Week High:1.9012.3%
Week Low:1.680.6%
Month High:4.66175.7%
Month Low:1.34302.7%
Year High:10.40515.4%
Year Low:1.3426.1%

RECENT SPLITS

Date Ratio
27 Apr 20230.25-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.50
31 Mar 2022$1.04
30 Sep 2021$1.40
02 Apr 2020$1.32
03 Oct 2019$0.69
04 Apr 2019$1.41
04 Oct 2018$0.69
05 Apr 2018$1.37
28 Sep 2017$0.69
13 Apr 2017$1.33