EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAQ: Oceanagold Corp

09 Feb 2026
LAST:

46.55

CHANGE:
 0.00		OPEN:
46.55		HIGH:
46.55		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.00		PREV:
46.55		LOW:
46.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2646.5546.5546.5546.551.0K
06 Feb 2646.5546.5546.5546.5540
05 Feb 2646.5546.5546.5546.5554
04 Feb 2646.5546.5546.5546.552
03 Feb 2646.5546.5546.5546.55100
02 Feb 2619.5919.5919.5919.591.0K
30 Jan 2619.5919.5919.5919.59349
29 Jan 2619.5919.5919.5919.59199
28 Jan 2619.5919.5919.5919.59363
27 Jan 2619.5919.5919.5919.59111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.35 
Price to Book:1.62 
EPS Ratio:0.10 
Shares:618.46M 
Market Cap:28.789B 

TECHNICAL INDICATORS

MA5:46.550.0%
MA10:33.0740.8%
MA20:26.3376.8%
MA50:22.28108.9%
MA100:20.94122.3%
MA200:15.78195.0%
STO9:100.00 
STO14:100.00 
MTM14:26.96
ROC14:1.38 
ATR:1.93 
Week High:46.550.0%
Week Low:19.59137.6%
Month High:46.550.0%
Month Low:19.59195.0%
Year High:46.550.0%
Year Low:3.691,161.5%

RECENT SPLITS

Date Ratio
23 Jun 20250.333333-1