EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAQ: Oceanagold Corp

24 Aug 2026
LAST:

40.95

CHANGE:
 0.00		OPEN:
40.95		HIGH:
40.95		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.00		PREV:
40.95		LOW:
40.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2640.9540.9540.9540.955.0K
21 Aug 2640.9540.9540.9540.95743
20 Aug 2640.9540.9540.9540.95504
19 Aug 2640.9540.9540.9540.95187
18 Aug 2640.9540.9540.9540.95331
17 Aug 2640.9540.9540.9540.95576
14 Aug 2640.9540.9540.9540.95334
13 Aug 2640.9540.9540.9540.95486
12 Aug 2640.9540.9540.9540.95106
11 Aug 2640.9540.9540.9540.952.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:447.60 
Price to Book:3.07 
EPS Ratio:0.10 
Shares:618.46M 
Market Cap:25.326B 

TECHNICAL INDICATORS

MA5:40.950.0%
MA10:40.950.0%
MA20:40.950.0%
MA50:40.950.0%
MA100:42.634.1%
MA200:37.1810.2%
Week High:40.950.0%
Week Low:40.950.0%
Month High:40.950.0%
Month Low:40.9510.2%
Year High:46.5513.7%
Year Low:19.59109.1%

RECENT SPLITS

Date Ratio
23 Jun 20250.333333-1