EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAQ: Oceanagold Corp

26 Jun 2026
LAST:

40.95

CHANGE:
 0.00		OPEN:
40.95		HIGH:
40.95		ASK:
0.00		VOLUME:
763
CHG(%):
0.00		PREV:
40.95		LOW:
40.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2640.9540.9540.9540.95763
25 Jun 2640.9540.9540.9540.95763
24 Jun 2640.9540.9540.9540.95189
23 Jun 2640.9540.9540.9540.9514
22 Jun 2640.9540.9540.9540.9514
19 Jun 2640.9540.9540.9540.9514
18 Jun 2640.9540.9540.9540.9514
17 Jun 2640.9540.9540.9540.9514
16 Jun 2640.9540.9540.9540.9514
15 Jun 2640.9540.9540.9540.95933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:447.60 
Price to Book:3.33 
EPS Ratio:0.10 
Shares:618.46M 
Market Cap:25.326B 

TECHNICAL INDICATORS

MA5:40.950.0%
MA10:40.950.0%
MA20:40.950.0%
MA50:43.305.7%
MA100:44.939.7%
MA200:32.8024.9%
Week High:40.950.0%
Week Low:40.950.0%
Month High:40.950.0%
Month Low:40.9524.9%
Year High:46.5513.7%
Year Low:6.93491.3%

RECENT SPLITS

Date Ratio
23 Jun 20250.333333-1