EODData

LSE, 0VAQ:

18 Jun 2025
LAST:

6.925

CHANGE:
 0.09
OPEN:
6.925
HIGH:
6.925
ASK:
0.000
VOLUME:
971
CHG(%):
1.24
PREV:
6.840
LOW:
6.925
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2519.58919.58919.58919.58912
22 Aug 2519.58919.58919.58919.58912
21 Aug 2519.58919.58919.58919.58912
20 Aug 2519.58919.58919.58919.58912
19 Aug 2519.58919.58919.58919.5891.6K
18 Aug 2519.58919.58919.58919.5891.6K
15 Aug 2519.58919.58919.58919.5891.6K
14 Aug 2519.58919.58919.58919.589326
13 Aug 2519.58919.58919.58919.589483
12 Aug 2519.58919.58919.58919.589483
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.