EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQX: Grammer AG

10 Jul 2026
LAST:

10.30

CHANGE:
 1.65		OPEN:
8.80		HIGH:
10.30		ASK:
35.89		VOLUME:
8
CHG(%):
19.08		PREV:
8.65		LOW:
8.80		BID:
34.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.8010.308.8010.308
09 Jul 268.658.658.658.6593
08 Jul 268.658.658.658.6593
07 Jul 268.958.958.958.9520
06 Jul 268.958.958.958.9520
03 Jul 268.958.958.958.95100
02 Jul 268.808.808.808.800
01 Jul 268.808.808.808.800
30 Jun 268.808.808.808.800
29 Jun 269.209.209.209.208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:0.79 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:-1.34 
Revenue:1.796B 
EBITDA:123.86M 
Shares:12.46M 
Market Cap:128.37M 

TECHNICAL INDICATORS

MA5:9.1013.2%
MA10:9.0114.4%
MA20:8.8816.0%
MA50:8.4521.9%
MA100:7.9230.1%
MA200:7.1544.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:1.50
ROC14:0.17 
ATR:0.24 
Week High:10.300.0%
Week Low:8.6519.1%
Month High:10.300.0%
Month Low:8.5044.0%
Year High:10.300.0%
Year Low:2.70281.5%

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.75
14 Jun 2018$1.25
25 May 2017$1.30
12 May 2016$0.75
21 May 2015$0.75
29 May 2014$0.65
06 Jun 2013$0.50