EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQX: Grammer AG

15 May 2026
LAST:

8.100

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.100		ASK:
35.890		VOLUME:
6
CHG(%):
0.00		PREV:
8.100		LOW:
8.100		BID:
34.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.1008.1008.1008.1006
14 May 268.1008.1008.1008.1006
13 May 268.1008.1008.1008.1006
12 May 268.1008.1008.1008.1006
11 May 268.1008.1008.1008.100100
08 May 268.4508.4508.4508.4502
07 May 268.4508.4508.4508.4502
06 May 268.4508.4508.4508.4502
05 May 268.4508.4508.4508.450100
04 May 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.04 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-1.34 
Revenue:1.837B 
EBITDA:142.93M 
Shares:12.46M 
Market Cap:100.95M 

TECHNICAL INDICATORS

MA5:8.100.0%
MA10:8.282.2%
MA20:8.403.7%
MA50:7.636.1%
MA100:7.1613.1%
MA200:6.7819.4%
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.03 
Week High:8.454.3%
Week Low:8.100.0%
Month High:8.808.6%
Month Low:8.1019.4%
Year High:9.0011.1%
Year Low:2.70200.0%

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.75
14 Jun 2018$1.25
25 May 2017$1.30
12 May 2016$0.75
21 May 2015$0.75
29 May 2014$0.65
06 Jun 2013$0.50