EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQZ: St.Galler Kantonalbank Ord Shs

15 May 2026
LAST:

605.2

CHANGE:
 5.91		OPEN:
604.8		HIGH:
608.5		ASK:
0.0		VOLUME:
259
CHG(%):
0.99		PREV:
599.3		LOW:
604.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26604.8608.5604.0605.2259
14 May 26598.0604.0595.0599.3668
13 May 26598.0604.0595.0599.3666
12 May 26596.0603.0596.0600.0575
11 May 26598.0602.6597.0597.016.1K
08 May 26602.0602.0594.0597.0114
07 May 26623.0623.0601.0604.038.7K
06 May 26620.0623.0617.2623.02.4K
05 May 26614.0620.0610.0612.915.2K
04 May 26638.0645.0636.0641.2266

PROFILE

Name:St.Galler Kantonalbank Ord Shs
About:St. Galler Kantonalbank AG, a cantonal bank, provides banking products and services to the local population, and small and middle-sized companies in the Cantons of St. Gallen and Appenzell Ausserrhoden. It offers asset management products, including investment funds and packages, and structured products; trades in equities, derivatives, bonds, in-house and third-party funds, and customized structured products; services, such as mortgages, Lombard loans, sureties and guarantees, etc.; and financial planning services comprising succession planning, retirement planning, and wealth tax advisory services, as well as e-banking and investment research services. The company was formerly known as St. Gallische Kantonalbank and changed its name to St. Galler Kantonalbank AG in 2000. The company was founded in 1868 and is based in Sankt Gallen, Switzerland.
Address:St. Leonhardstrasse 25, Sankt Gallen, Switzerland, 9001
Website:https://www.sgkb.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
Price to Sales:5.93 
Price to Book:1.30 
Profit Margin:0.40 
Operating Margin:0.45 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:30.29 
DivYield:0.04 
Div/Share:19.00 
Revenue:575.4M 
Shares:5.57M 
Market Cap:3.369B 

TECHNICAL INDICATORS

MA5:600.150.8%
MA10:607.890.4%
MA20:626.833.6%
MA50:650.157.4%
MA100:627.023.6%
MA200:573.115.6%
STO9:31.49
STO14:14.12 
RSI14:29.19 
WPR14:-83.62 
MTM14:-41.82
ROC14:-0.06 
ATR:11.78 
Week High:608.500.5%
Week Low:594.001.9%
Month High:686.0013.4%
Month Low:594.005.6%
Year High:690.0014.0%
Year Low:472.0028.2%

RECENT SPLITS

Date Ratio
15 May 2019287-286

RECENT DIVIDENDS

Date Amount
04 May 2026$20.00
05 May 2025$19.00
03 May 2024$19.00
05 May 2023$17.00
06 May 2022$17.00
07 May 2021$16.00
01 May 2020$16.00
30 Apr 2020$16.00
26 Apr 2019$16.00
27 Apr 2018$17.50