LSE, 0QQZ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 507.0	CHANGE: 4.00	OPEN: 503.0	HIGH: 508.0	ASK: 0.0	VOLUME: 109
LAST: 507.0	CHG(%): 0.80	PREV: 503.0	LOW: 503.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	503.0	508.0	503.0	507.0	109
19 Aug 25	504.0	504.0	500.0	503.0	135
18 Aug 25	501.0	501.0	500.0	500.3	100
15 Aug 25	507.0	507.0	500.0	500.0	122
14 Aug 25	509.0	512.0	506.0	506.0	100
13 Aug 25	507.0	510.0	507.0	510.0	265
12 Aug 25	503.0	509.0	503.0	509.0	100
11 Aug 25	500.0	507.0	500.0	500.0	35
08 Aug 25	505.0	506.0	503.0	505.0	8K
07 Aug 25	507.0	507.0	506.0	506.0	457

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

404.50 - 512.00

507.0