EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo AB

17 Jun 2026
LAST:

20.77

CHANGE:
 0.43		OPEN:
21.68		HIGH:
21.50		ASK:
0.00		VOLUME:
111
CHG(%):
2.12		PREV:
20.25		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2621.6821.5021.4020.77111
16 Jun 2621.2021.2021.2021.20111
15 Jun 2621.0521.0521.0521.05111
12 Jun 2619.8320.2519.4020.25111
11 Jun 2619.2619.2619.2619.26111
10 Jun 2619.8219.8219.8219.82111
09 Jun 2618.8021.5021.4019.68111
08 Jun 2618.9418.9418.9418.94111
05 Jun 2619.1519.4019.1519.15111
04 Jun 2619.5819.5819.5819.58111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:-0.44 
Price to Sales:1.48 
Price to Book:1.45 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
EBITDA:58.6M 
Shares:34.58M 
Market Cap:718.25M 

TECHNICAL INDICATORS

MA5:20.511.3%
MA10:19.974.0%
MA20:20.192.9%
MA50:19.725.3%
MA100:22.528.4%
MA200:26.1525.9%
STO9:71.48
STO14:71.48
RSI14:43.49
WPR14:-19.03 
MTM14:0.14
ROC14:0.01 
ATR:0.64 
Week High:21.202.1%
Week Low:19.267.8%
Month High:21.634.1%
Month Low:18.5225.9%
Year High:41.2098.4%
Year Low:18.2114.1%
Volatility:13.26