EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo AB

05 Dec 2025
LAST:

24.53

CHANGE:
 0.05		OPEN:
24.83		HIGH:
27.35		ASK:
0.00		VOLUME:
249
CHG(%):
0.18		PREV:
27.45		LOW:
27.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2524.8327.3527.1524.53249
04 Dec 2525.6325.6325.6325.63249
03 Dec 2525.6825.6825.6825.68249
02 Dec 2525.7825.7825.7825.78249
01 Dec 2525.6325.6325.6325.63249
28 Nov 2526.0527.3527.1525.83249
27 Nov 2526.3526.3526.3526.35249
26 Nov 2526.5326.5326.5326.53249
25 Nov 2526.6326.6326.6326.63249
24 Nov 2526.5326.5326.5326.53249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
PEG Ratio:-0.45 
Price to Sales:1.43 
Price to Book:7.33 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
EBITDA:58.6M 
Shares:34.58M 
Market Cap:848.11M 

TECHNICAL INDICATORS

MA5:25.714.8%
MA10:26.106.4%
MA20:26.959.9%
MA50:30.9226.1%
MA100:26.618.5%
RSI14:18.18 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.07 
ATR:0.38 
Week High:27.3511.5%
Week Low:25.634.5%
Month High:29.2019.1%
Month Low:25.63