0H19OREXO AB NPV06/12/2025
LAST:

 20.21
CHANGE:
 0.08
OPEN:
20.15
HIGH:
20.21
ASK:
0.00
VOLUME:
1,221
CHANGE(%):
0.39
PREV:
20.29
LOW:
20.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.1520.2120.1520.211,2210
06/11/2520.2920.2920.2920.291,2080
06/10/2519.7819.7819.3019.301,2060
06/09/2519.3219.4019.3219.394,2390
06/06/2518.3018.3018.3018.3000
06/05/2518.3018.3016.7318.301,0000
06/04/2516.6716.6716.6716.6700
06/03/2515.8915.8915.8915.8900
06/02/2515.3615.3615.3615.3600
05/30/2515.3414.3814.3814.771290
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 55.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36