EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo Ord Shs

05 Mar 2026
LAST:

26.40

CHANGE:
 0.00		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.40		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2626.4026.4026.4026.404.0K
04 Mar 2626.4026.4026.4026.404.0K
03 Mar 2626.4526.4526.4526.454.0K
02 Mar 2628.3025.7525.7527.304.0K
27 Feb 2626.4025.7525.7527.834.0K
26 Feb 2626.2526.2526.2526.254.0K
25 Feb 2626.1526.1526.1526.154.0K
24 Feb 2625.7526.0025.7526.004.0K
23 Feb 2626.5526.5526.2526.25299
20 Feb 2626.7826.2026.2026.73402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:-0.44 
Price to Sales:1.48 
Price to Book:-3.17 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
EBITDA:58.6M 
Shares:34.58M 
Market Cap:912.95M 

TECHNICAL INDICATORS

MA5:26.881.8%
MA10:26.580.7%
MA20:27.162.9%
MA50:29.5511.9%
MA100:28.467.8%
MA200:25.842.2%
STO9:72.73
STO14:19.05 
RSI14:41.98
WPR14:-80.95 
MTM14:-1.70
ROC14:-0.06 
ATR:0.55 
Week High:26.450.2%
Week Low:25.752.5%
Month High:29.7812.8%
Month Low:25.752.2%