EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H19: Orexo Ord Shs

17 Aug 2026
LAST:

15.30

CHANGE:
 0.04		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
15.26		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2615.3015.3015.3015.30600
14 Aug 2615.2819.4015.2615.26600
13 Aug 2615.3015.3015.3015.30600
12 Aug 2615.6815.6815.6815.68600
11 Aug 2614.6314.6314.6314.63600
10 Aug 2614.8014.8014.8014.80600
07 Aug 2614.5619.4014.5614.56600
06 Aug 2614.4214.4214.4214.42600
05 Aug 2614.4214.5814.4214.58600
04 Aug 2614.6714.6714.6714.6720.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
PEG Ratio:0.08 
Price to Sales:1.25 
Price to Book:6.39 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.90 
EPS Ratio:-6.28 
Revenue:633.8M 
Shares:34.58M 
Market Cap:529.09M 

TECHNICAL INDICATORS

MA5:15.230.4%
MA10:14.922.5%
MA20:14.962.3%
MA50:19.0724.7%
MA100:19.4527.2%
MA200:23.3852.8%
STO9:17.67 
STO14:19.77 
RSI14:54.20
WPR14:-27.34
MTM14:0.67
ROC14:0.05 
ATR:0.93 
Week High:19.4026.8%
Week Low:14.634.6%
Month High:19.4026.8%
Month Low:14.2952.8%
Year High:41.20169.3%
Year Low:14.297.1%