LSE, 0I5O End of Day and Historical Share Prices [BERGMAN & BEVING AB SER B NPV]

21 Aug 2025

LAST: 343.5	CHANGE: 3.50	OPEN: 343.0	HIGH: 343.5	ASK: 0.0	VOLUME: 100
LAST: 343.5	CHG(%): 1.01	PREV: 347.0	LOW: 343.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	343.0	343.5	343.0	343.5	100
20 Aug 25	347.0	347.0	347.0	347.0	100
19 Aug 25	338.0	338.0	337.5	337.5	70
18 Aug 25	338.0	338.0	337.5	337.5	100
15 Aug 25	337.5	337.5	337.5	337.5	60
14 Aug 25	337.5	337.5	337.5	337.5	100
13 Aug 25	325.5	325.5	325.5	325.5	386
12 Aug 25	325.5	325.5	325.5	325.5	100
11 Aug 25	330.5	330.5	330.5	330.5	160
08 Aug 25	330.5	330.5	330.5	330.5	160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

270.50 - 347.00

343.5