0I5OBERGMAN & BEVING AB SER B NPV03/17/2025
LAST:

 293.0		CHANGE:
 3.00		OPEN:
293.0		HIGH:
293.0		ASK:
0.0		VOLUME:
107
CHANGE(%):
1.01		PREV:
296.0		LOW:
293.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25293.0293.0293.0293.01070
03/14/25293.5296.0293.5296.01560
03/13/25295.0295.0293.5293.533,4460
03/12/25298.5300.0298.5299.0380
03/11/25300.0300.0300.0300.04000
03/10/25304.0304.0301.0302.5360
03/07/25308.0308.0308.0308.0880
03/06/25319.0319.0311.0311.0930
02/28/25322.5322.5320.5320.51450
02/27/25329.0329.0329.0329.060
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 293.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51