EODData

LSE, 0I5O: Bergman & Beving AB

19 Sep 2025
LAST:

348.5

CHANGE:
 7.50
OPEN:
348.5
HIGH:
348.5
ASK:
0.0
VOLUME:
100
CHG(%):
2.20
PREV:
341.0
LOW:
348.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25348.5348.5348.5348.5100
18 Sep 25341.0341.0341.0341.02K
17 Sep 25334.5334.5334.5334.5100
16 Sep 25335.5335.5335.5335.5100
15 Sep 25338.5339.5338.5338.5207
12 Sep 25338.5338.5335.5335.528.2K
11 Sep 25338.5338.5335.5335.5131
10 Sep 25342.0342.0332.8332.8184
09 Sep 25323.0325.5323.0325.592
08 Sep 25323.0325.5323.0325.592

COMPANY PROFILE

Name:Bergman & Beving AB
About:Bergman & Beving AB (publ) provides solutions for the manufacturing and construction sectors in Sweden, Norway, Finland, and internationally. The company operates through three segments: Core Solutions, Safety Technology, and Industrial Equipment. The Core Solutions segments offers lifesaving products, such as inspection hatches, smoke hatches, and automatic fire curtain systems; fastening solutions; passive safety products for marine, offshore, and construction sectors; soft fire sealing solutions; professional tools for bricklaying, plastering, and tiling; wooden wedges; metal roofings; floor access, wall, and roof hatches; laminate panels; laminate panels; standard doors and customized solutions; and temporary protective coatings for window surfaces. The Safety Technology segment provides personal fall protection products, and rescue and evacuation equipment; safety-and occupational shoes; work and protective gloves; industrial safety signages; fire alarm systems; standard safety signs, including fire and pipe labelling; protection and safety products for logistics, warehouses, and other business premises; workplace safety solutions; measurement and control systems for liquid logistics in the oil, gas, chemical, and aviation industries; and ear, eye, breathing, and head protection products. The Industrial Equipment segment offers modular FLEX functional test systems; sheet-metal machinery; handling products for oil, grease, diesel, and other liquids; tool tethering for the oil and gas, and construction industries; standardized weighing systems, scales, and components; tools and supplies; mobile heating solutions; hand tools in stationary and mobile storage solutions; tools for the sheet metal industry; fuel tanks, liquid handling equipment, pumping equipment, and other related products; and mechanized, orbital and mechanized welding technology. The company was formerly known as B&B Tools AB (publ) and changed its name to Bergman & Beving AB (publ) in June 2017. Bergman & Beving AB (publ) was founded in 1906 an
Address:PO Box 10024, Stockholm, Sweden, 100 55
Website:https://www.bergmanbeving.com
ISIN:SE0000101362
LEI:549300RC0HUZSJYJO751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.44
DivYield:0.01
Div/Share:4.00
Price to Sales:1.70
EBITDA:481M
Shares:27.01M
Market Cap:9.413B

TECHNICAL INDICATORS

MA5:339.60
MA10:335.28
MA20:332.40
MA50:324.62
MA100:314.13
MA200:306.86
STO9:100.00
STO14:100.00
RSI14:72.62
MTM14:26.50
ROC14:0.08
ATR:4.95
Week High:348.50
Week Low:334.50
Month High:348.50
Month Low:321.00
Year High:348.50
Year Low:270.50
Volatility:16.38

RECENT DIVIDENDS

Date Amount
30 Aug 2024$3.80
25 Aug 2023$3.60
25 Aug 2022$3.40
01 Sep 2021$3.00
27 Aug 2020$1.50
27 Aug 2019$3.00
24 Aug 2018$2.50
25 Aug 2017$5.00
26 Aug 2016$3.43
21 Aug 2015$2.74