EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQ8: Arjo AB

13 Oct 2025
LAST:

30.73

CHANGE:
 0.19		OPEN:
30.82		HIGH:
30.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
30.92		LOW:
30.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2530.8230.9230.7330.730
10 Oct 2531.2231.2230.9230.921.7K
09 Oct 2531.2331.3630.8231.1712.7K
08 Oct 2530.8831.0230.8430.943.2K
07 Oct 2531.4831.4830.8731.439K
06 Oct 2531.6331.7631.4431.484.5K
03 Oct 2532.0032.0031.0631.5211.8K
02 Oct 2531.9632.2131.7032.2132.5K
01 Oct 2532.8232.9032.7032.777.1K
30 Sep 2533.1033.2032.7633.204.5K

COMPANY PROFILE

Name:Arjo AB
About:Arjo AB (publ) develops and sells medical devices and solutions for patients for clinical and financial outcomes for healthcare in Europe, Asia, Latin America, Africa, and Pacific. It offers products and solutions for patient handling, hygiene, disinfection, medical beds, pressure injury prevention, diagnostics, prevention of deep vein thrombosis and treatment of edema, leg ulcer treatment and prevention, and for obstetric and cardiac diagnostics. The company also provides dementia care, bariatric room solutions, prone positioning, early mobility, architects and planners, and rehabilitation services, as well as equipment repair and maintenance, and equipment rental and financing solutions. It serves private and public institutions that provide acute and long-term care. Arjo AB (publ) was founded in 1957 and is headquartered in Malmö, Sweden.
Address:Hans Michelsensgatan 10, Malmö, Sweden, 201 20
Website:https://www.arjo.com
ISIN:SE0010468116
LEI:549300OWGJPYKC6JF790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.041.0%
MA10:31.643.0%
MA20:32.475.7%
MA50:33.228.1%
MA100:33.308.4%
MA200:34.6012.6%
RSI14:20.17 
WPR14:-100.00 
MTM14:-2.49
ROC14:-0.08 
ATR:0.63 
Week High:31.763.4%
Week Low:30.730.0%
Month High:34.3811.9%
Month Low:30.7312.6%
Year High:43.0039.9%
Year Low:28.786.8%
Volatility:11.78 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.95
19 Apr 2024$0.90
21 Apr 2023$0.85
25 Apr 2022$1.15
28 Apr 2021$0.85
30 Jun 2020$0.65
08 May 2019$0.55
07 May 2018$0.50