EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTR: Pimco Euro Short Maturity Ucits ETF

03 Jul 2026
LAST:

97.70

CHANGE:
 0.10		OPEN:
97.70		HIGH:
97.70		ASK:
100.68		VOLUME:
0
CHG(%):
0.10		PREV:
97.61		LOW:
97.56		BID:
95.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2697.7097.7097.5697.700
02 Jul 2697.5397.6597.5397.61100
01 Jul 2697.7097.7097.4297.600
30 Jun 2697.6797.6797.6097.600
29 Jun 2697.6697.6697.5997.590
26 Jun 2697.5997.6197.5997.611
25 Jun 2697.5597.5997.5597.57143
24 Jun 2697.5697.5697.5697.560
23 Jun 2697.5897.5897.5297.54400
22 Jun 2697.4897.5397.4897.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,451.75 
Price to Book:1,490.07 
Return on Assets:-0.36 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:97.620.1%
MA10:97.590.1%
MA20:97.600.1%
MA50:97.580.1%
MA100:97.640.1%
MA200:97.820.1%
STO9:100.00 
STO14:77.27
RSI14:49.79
WPR14:-22.73
ATR:0.12 
Week High:97.700.0%
Week Low:97.420.3%
Month High:97.760.1%
Month Low:97.420.1%
Year High:100.723.1%
Year Low:97.200.5%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.22
18 Sep 2025$0.22
21 Aug 2025$0.28
17 Jul 2025$0.23
20 Jun 2025$0.25
15 May 2025$0.27
16 Apr 2025$0.25
20 Mar 2025$0.25
20 Feb 2025$0.33
16 Jan 2025$0.26