LSE, 0MTR End of Day and Historical Share Prices [LIMELIGHT VCT ORD GBP0.10]

20 Aug 2025

LAST: 98.27	CHANGE: 0.03	OPEN: 98.30	HIGH: 98.30	ASK: 100.68	VOLUME: 100
LAST: 98.27	CHG(%): 0.03	PREV: 98.25	LOW: 98.25	BID: 95.77

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	98.30	98.30	98.25	98.27	100
19 Aug 25	98.03	98.45	98.03	98.25	100
18 Aug 25	98.27	98.29	98.25	98.25	228
15 Aug 25	98.32	98.32	98.28	98.29	125
14 Aug 25	98.45	98.70	98.27	98.27	100
13 Aug 25	98.45	98.45	98.19	98.23	100
12 Aug 25	98.93	98.93	98.11	98.11	0
11 Aug 25	98.41	98.60	98.25	98.21	6
08 Aug 25	98.43	98.26	98.22	98.25	2.7K
07 Aug 25	98.41	98.26	98.21	98.23	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.27