0MTRLIMELIGHT VCT ORD GBP0.1007/01/2025
LAST:

 98.07		CHANGE:
 0.01		OPEN:
97.69		HIGH:
98.11		ASK:
100.68		VOLUME:
33,938
CHANGE(%):
0.01		PREV:
98.08		LOW:
97.69		BID:
95.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2597.6998.1197.6998.0733,9380
06/30/2598.1298.1298.0898.0800
06/27/2598.1298.1298.0798.121000
06/26/2598.0998.0998.0598.0500
06/25/2598.0898.0998.0498.0400
06/24/2598.0898.0898.0498.0400
06/23/2598.3998.3998.0098.001000
06/20/2598.5198.5197.9698.001000
06/19/2598.3198.3198.2498.271000
06/18/2598.2998.3098.2098.253170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87