EODData

LSE, 0QKD: Forbo Holding Ord Shs

16 Oct 2026
LAST:

944.5

CHANGE:
 8.50
OPEN:
933.0
HIGH:
944.5
ASK:
0.0
VOLUME:
185
CHG(%):
0.91
PREV:
936.0
LOW:
933.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26933.0944.5933.0944.5185
15 Oct 26936.5936.5930.0936.0100
14 Oct 26943.5943.5943.5943.5100
13 Oct 26910.0910.0903.0908.00
12 Oct 26910.0910.0903.0908.0100
09 Oct 26913.0913.0913.0913.01
08 Oct 26886.0895.0886.0890.5110
07 Oct 26920.0920.0900.0901.0280
06 Oct 26918.0923.0911.0911.00
05 Oct 26918.0923.0911.0911.0513

PROFILE

Name:Forbo Holding Ord Shs
About:Forbo Holding AG engages in the production and sale floor coverings, building and construction adhesives, and power transmission and conveyor technology worldwide. The company operates through two divisions, Flooring Systems and Movement Systems. The Flooring Systems division develops, produces, and sells linoleum, vinyl floorings, entrance flooring systems, carpet tiles, needle felt floor coverings, Flotex, the washable textile floorings, and building and construction adhesives, as well as various accessory products for laying, processing, cleaning, and care of flooring. This division also provides ready-made adhesives for floor covering installations, parquet flooring, and ceramic tiles, as well as leveling compounds for the construction industry and liquid floors under the trade name of Eurocol. Its products are used in public buildings, department stores, hospitals and other healthcare facilities, schools, libraries, commercial spaces, leisure centers, hotels, restaurants, and cafeterias, as well as for applications in the residential market. The Movement Systems division offers conveyor and processing belts, plastic modular belts, power transmission belts, and drive, timing, and flat belts under the Siegling brand name. Its products are used in various applications in industry, trade, and the logistics sector, including conveyor and processing belts in the food industry; treadmill belts in fitness studios; and flat belts in mail distribution centers. Forbo Holding AG was founded in 1928 and is headquartered in Baar, Switzerland.
Address:Lindenstrasse 8, Baar, Switzerland, 6340
Website:https://www.forbo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.93 
PEG Ratio:0.09 
Price to Sales:11.83 
Price to Book:1.97 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:91.61 
DivYield:0.03 
Div/Share:25.00 
Revenue:1.084B 
EBITDA:118.1M 
Shares:1.7M 
Market Cap:1.607B 

TECHNICAL INDICATORS

MA5:928.001.8%
MA10:916.653.0%
MA20:926.551.9%
MA50:939.920.5%
MA100:854.9510.5%
MA200:829.8113.8%
STO9:100.00 
STO14:87.80 
RSI14:51.71
WPR14:-4.42 
MTM14:0.50
ROC14:0.00 
ATR:17.79 
Week High:944.500.0%
Week Low:903.004.6%
Month High:954.001.0%
Month Low:886.0013.8%
Year High:989.904.8%
Year Low:677.0039.5%
Volatility:12.26 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$25.00
09 Apr 2025$25.00
10 Apr 2024$25.00
04 Apr 2023$23.00
06 Apr 2022$25.00
08 Apr 2021$20.00
08 Apr 2020$23.00
10 Apr 2019$21.00
08 Apr 2019$21.00
11 Apr 2018$19.00