LSE, 0QKD End of Day and Historical Share Prices []

20 Aug 2025

LAST: 782.0	CHANGE: 12.00	OPEN: 782.0	HIGH: 782.0	ASK: 0.0	VOLUME: 100
LAST: 782.0	CHG(%): 1.51	PREV: 794.0	LOW: 782.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	782.0	782.0	782.0	782.0	100
19 Aug 25	782.0	798.0	782.0	794.0	100
18 Aug 25	780.0	781.0	773.0	775.0	68
15 Aug 25	780.0	781.0	773.0	775.0	100
14 Aug 25	788.0	788.0	784.0	788.0	100
13 Aug 25	782.0	786.5	782.0	786.5	100
12 Aug 25	751.0	784.0	751.0	776.0	72
11 Aug 25	751.0	784.0	751.0	776.0	72
08 Aug 25	750.0	765.0	750.0	765.0	113
07 Aug 25	758.0	766.0	754.0	763.0	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

676.00 - 950.00

782.0