EODData

LSE, 0QKD: Forbo Holding AG

06 Feb 2026
LAST:

950.0

CHANGE:
 18.58
OPEN:
934.0
HIGH:
950.0
ASK:
0.0
VOLUME:
189
CHG(%):
2.00
PREV:
931.4
LOW:
926.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26934.0950.0926.0950.0189
05 Feb 26936.0936.0924.0931.4100
04 Feb 26909.0938.0909.0930.2100
03 Feb 26911.0917.0907.0914.6100
02 Feb 26914.0915.0900.5909.3313
30 Jan 26912.0919.9902.0919.9526
29 Jan 26942.0942.0902.0917.9100
28 Jan 26942.0942.0931.0934.0816
27 Jan 26935.0946.0934.5942.5136
26 Jan 26942.0954.0942.0954.0231

PROFILE

Name:Forbo Holding AG
About:Forbo Holding AG engages in the production and sale floor coverings, building and construction adhesives, and power transmission and conveyor technology worldwide. The company operates through two divisions, Flooring Systems and Movement Systems. The Flooring Systems division develops, produces, and sells linoleum, vinyl floorings, entrance flooring systems, carpet tiles, needle felt floor coverings, Flotex, the washable textile floorings, and building and construction adhesives, as well as various accessory products for laying, processing, cleaning, and care of flooring. This division also provides ready-made adhesives for floor covering installations, parquet flooring, and ceramic tiles, as well as leveling compounds for the construction industry and liquid floors under the trade name of Eurocol. Its products are used in public buildings, department stores, hospitals and other healthcare facilities, schools, libraries, commercial spaces, leisure centers, hotels, restaurants, and cafeterias, as well as for applications in the residential market. The Movement Systems division offers conveyor and processing belts, plastic modular belts, power transmission belts, and drive, timing, and flat belts under the Siegling brand name. Its products are used in various applications in industry, trade, and the logistics sector, including conveyor and processing belts in the food industry; treadmill belts in fitness studios; and flat belts in mail distribution centers. Forbo Holding AG was founded in 1928 and is headquartered in Baar, Switzerland.
Address:Lindenstrasse 8, Baar, Switzerland, 6340
Website:https://www.forbo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.51 
PEG Ratio:0.00 
Price to Sales:1.26 
Price to Book:2.02 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:91.61 
DivYield:0.03 
Div/Share:25.00 
Revenue:1.099B 
EBITDA:130.2M 
Shares:1.7M 
Market Cap:1.617B 

TECHNICAL INDICATORS

MA5:927.092.5%
MA10:930.382.1%
MA20:918.123.5%
MA50:872.948.8%
MA100:800.5318.7%
MA200:811.2917.1%
STO9:100.00 
STO14:76.74
RSI14:67.85 
WPR14:-20.98
MTM14:49.44
ROC14:0.05 
ATR:22.47 
Week High:950.010.0%
Week Low:900.505.5%
Month High:965.001.6%
Month Low:844.0017.1%
Year High:965.001.6%
Year Low:676.0040.5%

RECENT DIVIDENDS

Date Amount
09 Apr 2025$25.00
10 Apr 2024$25.00
04 Apr 2023$23.00
06 Apr 2022$25.00
08 Apr 2021$20.00
08 Apr 2020$23.00
10 Apr 2019$21.00
08 Apr 2019$21.00
11 Apr 2018$19.00
10 Apr 2017$19.00