EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIM: Gensight Biologics SA

10 Oct 2025
LAST:

0.1498

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
5K
CHG(%):
0.13		PREV:
0.1500		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.15400.15400.14700.14985K
09 Oct 250.15400.15400.14700.15005K
08 Oct 250.15200.15200.15200.15202.2K
07 Oct 250.15500.15900.15500.15901K
06 Oct 250.16100.16100.15600.1560723
03 Oct 250.15600.17600.15500.16402.8K
02 Oct 250.16000.16000.15200.1520463
01 Oct 250.17400.17400.15800.15802.9K
30 Sep 250.16200.18200.16100.164057.5K
29 Sep 250.15200.22000.15200.170076.7K

COMPANY PROFILE

Name:Gensight Biologics SA
About:GenSight Biologics S.A., a clinical-stage biotechnology company, discovers, develops, and commercializes novel therapies for neurodegenerative retinal diseases and diseases of the central nervous system. The company develops its products through gene therapy-based mitochondrial targeting sequence and optogenetics technology platforms. Its lead product candidates include LUMEVOQ, a recombinant AAV2-based gene therapy, which is in Phase III clinical trials for the treatment of leber hereditary optic neuropathy caused by a mutated ND4 gene; and GS030, which is in Phase I/II clinical trial for the treatment of retinitis pigmentosa and dry age-related macular degeneration. The company is also developing products that are in preclinical stage targeting ophthalmic and neurodegenerative diseases. It has license agreements with Sorbonne Université, CNRS, Inserm and SATT Lutech; Inserm Transfert S.A, Genethon, and Harvard; Massachusetts Institute of Technology; Novartis Pharma AG; Sorbonne University, Centre National de la Recherche Scientifique, Institut National de la Santé et de la Recherche Médicale and Satt Lutech; Association Française contre les Myopathies, Inserm Transfert S.A; and non-exclusive license agreement with Adverum Biotechnologies. The company was incorporated in 2012 and is headquartered in Paris, France.
Address:74, rue du Faubourg Saint-Antoine, Paris, France, 75012
Website:https://www.gensight-biologics.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.4%
MA10:0.165.1%
MA20:0.153.1%
MA50:0.164.1%
MA100:0.1710.7%
MA200:0.2142.3%
STO14:6.40 
RSI14:51.04
WPR14:-80.80 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1817.5%
Week Low:0.151.9%
Month High:0.2246.9%
Month Low:0.1542.3%
Year High:0.43185.4%
Year Low:0.1222.8%