0LR2AMPLI PLN109/13/2024
LAST:

 35.77
CHANGE:
 0.54
OPEN:
35.98
HIGH:
35.98
ASK:
0.00
VOLUME:
44
CHANGE(%):
1.47
PREV:
36.30
LOW:
35.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2435.9835.9835.7435.77440
09/12/2434.3936.3034.3736.301,4890
09/11/2433.1233.8533.1233.791,2780
09/10/2433.2233.2232.9933.19720
09/09/2432.9933.4932.9933.49290
09/06/2433.2433.2433.0533.179550
09/05/2434.0834.0833.7333.901,0240
09/04/2433.0034.0233.0033.718160
09/03/2433.6433.7133.5533.713350
08/30/2434.3834.6733.9933.991,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 32.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75