0LR2AMPLI PLN103/24/2023
LAST:

 13.45		CHANGE:
 0.49		OPEN:
12.63		HIGH:
13.45		ASK:
0.00		VOLUME:
14,538
CHANGE(%):
3.75		PREV:
12.96		LOW:
12.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2312.6313.4512.5413.4514,5380
03/23/2314.3314.3312.9612.9625,9890
03/22/2314.3614.6314.3214.514870
03/21/2314.5315.4414.5315.053,1970
03/20/2314.4214.9314.2614.275,0100
03/17/2315.0715.0713.8314.3110,9590
03/16/2315.2415.5914.8715.593,3520
03/15/2315.6816.2315.3315.933,8000
03/14/2317.3017.3816.0816.182,8930
03/13/2316.6817.3816.6817.271,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 46.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67