EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LR2: Vornado Realty Trust

21 Oct 2025
LAST:

39.18

CHANGE:
 0.19		OPEN:
39.17		HIGH:
39.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
38.99		LOW:
38.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2539.1739.2138.5539.18100
20 Oct 2539.1839.3838.9638.99204
17 Oct 2539.1839.3838.9638.99200
16 Oct 2540.3740.3739.6239.66100
15 Oct 2539.8539.8539.8539.850
14 Oct 2538.5439.5538.5439.12100
13 Oct 2538.6338.8138.4038.810
10 Oct 2538.7238.8138.6538.81100
09 Oct 2540.5940.5939.2339.23500
08 Oct 2540.7140.7140.6740.67100

COMPANY PROFILE

Name:Vornado Realty Trust
About:Vornado Realty Trust ("Vornado") is a fully-integrated real estate investment trust ("REIT") and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the "Operating Partnership"), a Delaware limited partnership. Vornado is the sole general partner of and owned approximately 91.4% of the common limited partnership interest in the Operating Partnership as of June 30, 2025. All references to the "Company," "we," "us" and "our" mean, collectively, Vornado, the Operating Partnership and those subsidiaries consolidated by Vornado.
Address:888 Seventh Avenue, New York, NY, United States, 10019-4499
Website:https://www.vno.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.15 
EPS Ratio:0.64 
DivYield:0.02 
Div/Share:0.74 
Price to Book:1.59 
Price to Sales:4.45 
EBITDA:821.47M 
Shares:190.81M 
Market Cap:7.476B 

TECHNICAL INDICATORS

MA5:39.330.4%
MA10:39.330.4%
MA20:40.042.2%
MA50:39.530.9%
MA100:39.130.1%
MA200:39.080.3%
STO9:20.79
STO14:13.31 
RSI14:30.21 
WPR14:-84.12 
MTM14:-1.85
ROC14:-0.05 
ATR:0.65 
Week High:40.373.0%
Week Low:38.541.7%
Month High:41.886.9%
Month Low:38.400.3%
Year High:46.6119.0%
Year Low:29.9131.0%
Volatility:2.44 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.74
14 Dec 2023$0.30
27 Jan 2023$0.38
04 Nov 2022$0.53
05 Aug 2022$0.53
06 May 2022$0.53
28 Jan 2022$0.53
05 Nov 2021$0.53
06 Aug 2021$0.53
07 May 2021$0.53