EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LR2: Vornado Realty Trust

20 Jan 2026
LAST:

32.46

CHANGE:
 1.61		OPEN:
32.83		HIGH:
33.05		ASK:
0.00		VOLUME:
100
CHG(%):
4.73		PREV:
34.07		LOW:
32.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2632.8333.0532.4632.46100
19 Jan 2633.5434.2033.5434.0798
16 Jan 2633.6034.0833.6034.07100
15 Jan 2633.8233.8633.7633.83217
14 Jan 2633.6133.6133.6133.61100
13 Jan 2634.2334.2734.0734.161
12 Jan 2634.2334.2734.0734.16100
09 Jan 2634.7934.7934.6534.6552
08 Jan 2634.3534.3534.3534.3540
07 Jan 2634.1834.1833.9434.18100

PROFILE

Name:Vornado Realty Trust
About:Vornado Realty Trust ("Vornado") is a fully-integrated real estate investment trust ("REIT") and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the "Operating Partnership"), a Delaware limited partnership. Vornado is the sole general partner of and owned approximately 91.4% of the common limited partnership interest in the Operating Partnership as of June 30, 2025. All references to the "Company," "we," "us" and "our" mean, collectively, Vornado, the Operating Partnership and those subsidiaries consolidated by Vornado.
Address:888 Seventh Avenue, New York, NY, United States, 10019-4499
Website:https://www.vno.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.70 
Price to Sales:3.93 
Price to Book:1.33 
Profit Margin:0.46 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.64 
DivYield:0.02 
Div/Share:0.74 
Revenue:1.89B 
EBITDA:821.47M 
Shares:190.81M 
Market Cap:6.194B 

TECHNICAL INDICATORS

MA5:33.613.5%
MA10:33.954.6%
MA20:33.754.0%
MA50:34.486.2%
MA100:37.0614.2%
MA200:37.3615.1%
RSI14:38.06 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.04 
ATR:0.47 
Week High:34.275.6%
Week Low:32.460.0%
Month High:34.797.2%
Month Low:32.2515.1%
Year High:44.4236.8%
Year Low:29.918.5%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.74
14 Dec 2023$0.30
27 Jan 2023$0.38
04 Nov 2022$0.53
05 Aug 2022$0.53
06 May 2022$0.53
28 Jan 2022$0.53
05 Nov 2021$0.53
06 Aug 2021$0.53
07 May 2021$0.53