0MHWVOLVO(AB) SER`A`NPV07/04/2025
LAST:

 262.8		CHANGE:
 4.99		OPEN:
266.2		HIGH:
266.6		ASK:
92.8		VOLUME:
4,631
CHANGE(%):
1.86		PREV:
267.8		LOW:
261.8		BID:
88.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25266.2266.6261.8262.84,6310
07/03/25272.0272.0267.0267.84,4420
07/02/25268.0271.8267.0269.72,0200
07/01/25265.0266.0262.2265.42,8110
06/30/25270.2270.8265.0266.68,1400
06/27/25261.6269.2261.2268.83,0720
06/26/25258.8259.4257.2259.01,9640
06/25/25263.0263.2258.4258.414,4250
06/24/25263.4265.6260.9260.92,0470
06/23/25257.4258.2254.8257.89,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:222.20 - 344.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63