0MHWVOLVO(AB) SER`A`NPV03/31/2023
LAST:

 222.1		CHANGE:
 2.90		OPEN:
219.2		HIGH:
223.6		ASK:
92.8		VOLUME:
7,616
CHANGE(%):
1.32		PREV:
219.2		LOW:
219.0		BID:
88.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23219.2223.6219.0222.17,6160
03/30/23215.3220.0215.3219.2109,6790
03/29/23213.1214.0212.6213.5211,6010
03/28/23211.2212.4211.0211.027,4410
03/27/23209.0210.2207.4209.0206,1790
03/24/23210.2210.2205.0206.49,0050
03/23/23211.8211.8210.1210.42,9420
03/22/23212.9213.6212.0213.422,3710
03/21/23210.4213.4209.0209.2716,1010
03/20/23203.8208.4199.8206.44,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:156.70 - 228.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45