0MHWVOLVO(AB) SER`A`NPV07/12/2024
LAST:

 278.5
CHANGE:
 5.90
OPEN:
274.6
HIGH:
279.8
ASK:
92.8
VOLUME:
2,441
CHANGE(%):
2.16
PREV:
272.6
LOW:
274.0
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24274.6279.8274.0278.52,4410
07/11/24272.6274.4271.8272.61,4700
07/10/24268.5271.0268.0268.56940
07/09/24270.5271.0267.6270.75,4460
07/08/24272.4272.8269.2272.41,2480
07/05/24274.2277.0270.8274.62,7450
07/04/24274.0276.6272.2274.03850
07/03/24273.6274.4271.6273.640,1160
07/02/24276.9277.6271.2272.84,7770
07/01/24279.7280.4277.6280.01,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:217.60 - 370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59