0R2V05/21/2024
LAST:

 191.5
CHANGE:
 0.50
OPEN:
193.2
HIGH:
193.2
ASK:
0.0
VOLUME:
186,158
CHANGE(%):
0.26
PREV:
191.0
LOW:
191.0
BID:
167.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24193.2193.2191.0191.5186,1580
05/20/24191.0191.9191.0191.0487,6960
05/17/24190.0190.8188.3188.3184,8330
05/16/24190.0191.1186.5190.3576,2220
05/15/24187.0190.7183.0190.52,492,1330
05/14/24187.0188.3186.3186.8113,1330
05/13/24183.5188.5183.5188.5189,1380
05/10/24183.5185.1182.1183.3564,1880
05/09/24175.0184.6175.0183.5193,1720
05/08/24183.5183.6177.3177.3166,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:164.08 - 200.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12