0R2V03/28/2023
LAST:

 152.9
CHANGE:
 6.55
OPEN:
156.7
HIGH:
158.1
ASK:
0.0
VOLUME:
197,343
CHANGE(%):
4.11
PREV:
159.5
LOW:
152.9
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23156.7158.1152.9152.9197,3430
03/27/23161.0167.7157.9159.5374,9110
03/24/23158.9159.9130.2159.5219,8170
03/23/23160.2161.5157.7158.94,130,1500
03/22/23159.3162.1159.0159.71,514,3360
03/21/23157.7159.1156.5159.0491,7140
03/20/23155.1157.8154.2157.4305,4620
03/17/23155.4156.7154.3154.83,485,4460
03/16/23152.9156.0151.7156.0990,3360
03/15/23150.7153.2149.9152.81,786,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:124.06 - 181.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11