EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRR: Cvr Energy Ord Shs

15 May 2026
LAST:

34.14

CHANGE:
 0.76		OPEN:
33.95		HIGH:
34.32		ASK:
0.00		VOLUME:
379
CHG(%):
2.28		PREV:
33.38		LOW:
33.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.9534.3233.7934.14379
14 May 2634.4134.4533.2733.38192
13 May 2634.0135.0033.3434.15544
12 May 2636.0036.0034.4434.86361
11 May 2633.5734.4233.5034.33131
08 May 2632.8033.7131.5633.69109
07 May 2631.8932.8031.2632.45100
06 May 2634.5834.5832.4333.48494
05 May 2633.6134.8433.6134.41737
04 May 2632.6633.6432.2632.26740

PROFILE

Name:Cvr Energy Ord Shs
About:CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates in three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics that support the refinery operations. This segment also owns and operates a coking medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.
Address:2277 Plaza Drive, Sugar Land, TX, United States, 77479
Website:https://www.cvrenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
PEG Ratio:0.00 
Price to Sales:0.41 
Price to Book:4.36 
Profit Margin:0.02 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:1.57 
Revenue:7.299B 
EBITDA:633.0M 
Shares:100.53M 
Market Cap:3.432B 

TECHNICAL INDICATORS

MA5:34.170.1%
MA10:33.711.3%
MA20:32.814.1%
MA50:31.907.0%
MA100:27.7922.8%
MA200:30.4512.1%
STO9:47.64
STO14:54.21
RSI14:57.22
WPR14:-24.64
MTM14:2.20
ROC14:0.07 
ATR:1.69 
Week High:36.005.4%
Week Low:31.568.2%
Month High:36.005.4%
Month Low:28.8512.1%
Year High:40.6319.0%
Year Low:19.8971.6%
Volatility:42.28 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
12 Aug 2024$0.50
10 May 2024$0.50
01 Mar 2024$0.50
10 Nov 2023$2.00
11 Aug 2023$1.50
12 May 2023$0.50
03 Mar 2023$0.50
10 Nov 2022$1.40
11 Aug 2022$3.00