LSE, 0HH6 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.650	CHANGE: 0.00	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 136
LAST: 3.650	CHG(%): 0.00	PREV: 3.650	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.650	3.650	3.650	3.650	136
01 Sep 25	3.650	3.650	3.650	3.650	136
29 Aug 25	3.650	3.650	3.650	3.650	136
28 Aug 25	3.601	3.601	3.601	3.601	61
27 Aug 25	3.601	3.601	3.601	3.601	61
26 Aug 25	3.601	3.601	3.601	3.601	61
25 Aug 25	3.601	3.601	3.601	3.601	61
22 Aug 25	3.601	3.601	3.601	3.601	100
21 Aug 25	4.207	4.207	4.204	4.205	42
20 Aug 25	4.207	4.207	4.204	4.205	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Aug 2025	0.1-1
05 Nov 2024	0.05-1

3.650