EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH6: Aqua Metals INC

26 Nov 2025
LAST:

7.573

CHANGE:
 0.37		OPEN:
7.590		HIGH:
7.590		ASK:
0.000		VOLUME:
220
CHG(%):
5.18		PREV:
7.200		LOW:
7.573		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 257.5907.5907.5737.573220
25 Nov 257.1707.2107.1607.200377
24 Nov 257.0827.1206.8307.1002.1K
21 Nov 256.9826.9826.9826.982100
20 Nov 257.4397.4396.5186.518182
19 Nov 257.4207.9117.4207.911528
18 Nov 256.9916.9916.9706.991822
17 Nov 256.5306.6906.4586.690823
14 Nov 256.5306.6906.5306.690162
13 Nov 257.2647.2646.7006.7153.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
PEG Ratio:0.18 
Price to Sales:0.12 
Price to Book:1.57 
Profit Margin:0.80 
Return on Assets:-0.45 
Return on Equity:-1.83 
EPS Ratio:-0.26 
Revenue:2.194B 
EBITDA:554.0M 
Shares:38.93M 
Market Cap:294.84M 

TECHNICAL INDICATORS

MA5:7.077.0%
MA10:7.047.6%
MA20:7.234.8%
MA50:8.046.2%
MA100:5.3741.0%
MA200:3.35126.3%
STO9:75.74
STO14:75.74
RSI14:55.74
WPR14:-24.26
MTM14:1.00
ROC14:0.15 
ATR:0.47 
Week High:7.914.5%
Week Low:6.5216.2%
Month High:11.3049.2%
Month Low:6.42126.3%

RECENT SPLITS

Date Ratio
04 Aug 20250.1-1
05 Nov 20240.05-1