EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH6: Aqua Metals Ord Shs

20 Oct 2026
LAST:

1.440

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.455		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.37		PREV:
1.460		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.4401.4551.3901.4401.0K
19 Oct 261.6001.6001.4601.460100
16 Oct 261.6681.6701.6681.670153
15 Oct 261.8501.8501.7501.7520
14 Oct 261.7501.8501.7501.752149
13 Oct 261.8502.0601.8501.9301.3K
12 Oct 261.9902.1201.8601.940627
09 Oct 262.1202.1201.9902.040108
08 Oct 261.9901.9901.9901.990100
07 Oct 262.0002.1602.0002.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
PEG Ratio:0.04 
Price to Sales:0.03 
Price to Book:0.72 
Profit Margin:0.80 
Return on Assets:-0.93 
Return on Equity:-2.18 
EPS Ratio:-0.26 
Revenue:2.194B 
EBITDA:554.0M 
Shares:38.93M 
Market Cap:56.06M 

TECHNICAL INDICATORS

MA5:1.6112.1%
MA10:1.8025.2%
MA20:2.1246.9%
MA50:2.4670.7%
MA100:2.6986.8%
MA200:3.65153.1%
RSI14:6.56 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.38 
ATR:0.16 
Week High:2.0643.1%
Week Low:1.393.6%
Month High:2.88100.0%
Month Low:1.39153.1%
Year High:15.12950.0%
Year Low:1.393.6%
Volatility:113.95 

RECENT SPLITS

Date Ratio
04 Aug 20250.1-1
05 Nov 20240.05-1