EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EO8: Helgeland Sparebank

16 Oct 2026
LAST:

174.0

CHANGE:
 0.00		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
328
CHG(%):
0.00		PREV:
174.0		LOW:
174.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26174.0174.0174.0174.0328
15 Oct 26174.0174.0174.0174.0328
14 Oct 26174.0174.0174.0174.0328
13 Oct 26174.0174.0174.0174.0328
12 Oct 26174.0174.0174.0174.0328
09 Oct 26174.0174.0174.0174.0328
08 Oct 26174.0174.0174.0174.0328
07 Oct 26174.0174.0174.0174.0328
06 Oct 26174.0174.0174.0174.0328
05 Oct 26174.0174.0174.0174.0328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
Price to Book:0.93 
Profit Margin:0.45 
Operating Margin:0.62 
Return on Assets:-0.08 
Return on Equity:-0.65 
EPS Ratio:6.56 
Revenue:1.087B 
EBITDA:26.38M 

TECHNICAL INDICATORS

MA5:173.980.0%
MA10:173.980.0%
MA20:174.530.3%
MA50:169.222.8%
MA100:164.315.9%
MA200:165.445.2%
Week High:173.980.0%
Week Low:173.980.0%
Month High:179.503.2%
Month Low:170.505.2%
Year High:184.946.3%
Year Low:152.0014.5%
Volatility:41.25 

RECENT SPLITS

Date Ratio
10 Dec 20181-40