EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent Perrier SA

04 Dec 2025
LAST:

96.00

CHANGE:
 0.20		OPEN:
96.00		HIGH:
96.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
96.20		LOW:
96.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2596.0096.0096.0096.00100
03 Dec 2596.2096.2096.2096.200
02 Dec 2596.6096.6096.0096.00320
01 Dec 2596.6096.6096.6096.600
28 Nov 2593.2096.0093.2096.00100
27 Nov 2591.8091.8091.6091.60251
26 Nov 2591.8091.8091.6091.60250
25 Nov 2592.0092.0092.0092.00100
24 Nov 2592.2092.2092.2092.20100
21 Nov 2592.0092.3092.0092.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Book:0.88 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:6.91 
Revenue:294.43M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:96.160.2%
MA10:94.042.1%
MA20:94.261.9%
MA50:92.673.6%
MA100:92.623.7%
MA200:95.091.0%
STO9:88.00 
STO14:75.86
RSI14:47.19
WPR14:-12.00 
MTM14:2.00
ROC14:0.02 
ATR:1.51 
Week High:96.600.6%
Week Low:91.604.8%
Month High:97.801.9%
Month Low:91.001.0%
Year High:110.0014.6%
Year Low:85.6012.1%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05