EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent-Perrier Ord Shs

29 Sep 2026
LAST:

74.20

CHANGE:
 1.00		OPEN:
74.00		HIGH:
74.20		ASK:
0.00		VOLUME:
111
CHG(%):
1.33		PREV:
75.20		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2674.0074.2074.0074.20111
28 Sep 2675.6075.6075.2075.20100
25 Sep 2676.8077.4076.0076.00100
24 Sep 2677.0077.0076.6076.80100
23 Sep 2678.0078.0077.4077.40100
22 Sep 2679.4079.4079.2079.20100
21 Sep 2680.4080.4080.0080.000
18 Sep 2680.4080.4080.0080.00100
17 Sep 2679.6080.8079.6080.800
16 Sep 2680.2080.4079.8080.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:0.78 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.91 
Revenue:296.45M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:75.922.3%
MA10:77.965.1%
MA20:79.216.8%
MA50:82.0210.5%
MA100:84.2013.5%
MA200:86.2416.2%
RSI14:16.28 
WPR14:-100.00 
MTM14:-6.40
ROC14:-0.08 
ATR:0.84 
Week High:79.407.0%
Week Low:74.000.3%
Month High:82.0010.5%
Month Low:74.0016.2%
Year High:98.0032.1%
Year Low:74.000.3%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05