EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent-Perrier Ord Shs

28 Jul 2026
LAST:

85.20

CHANGE:
 4.00		OPEN:
83.80		HIGH:
85.20		ASK:
0.00		VOLUME:
100
CHG(%):
4.93		PREV:
81.20		LOW:
83.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2683.8085.2083.8085.20100
27 Jul 2681.0081.2081.0081.20104
24 Jul 2682.0082.0081.6081.60496
23 Jul 2681.4082.4081.4082.40100
22 Jul 2682.0082.0081.6081.601.7K
21 Jul 2684.4084.4084.0084.40100
20 Jul 2685.8085.8085.8085.801
17 Jul 2684.2084.2084.0084.0050
16 Jul 2684.2084.2084.0084.00520
15 Jul 2684.2084.2084.0084.00411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:0.79 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.91 
Revenue:296.45M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:82.403.4%
MA10:83.422.1%
MA20:84.261.1%
MA50:86.241.2%
MA100:85.780.7%
MA200:88.814.2%
STO9:86.96 
STO14:74.07
RSI14:48.65
WPR14:-20.00 
MTM14:-1.00
ROC14:-0.01 
ATR:1.23 
Week High:85.200.0%
Week Low:81.005.2%
Month High:86.601.6%
Month Low:81.004.2%
Year High:98.0015.0%
Year Low:81.005.2%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05