EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent-Perrier Ord Shs

27 May 2026
LAST:

83.60

CHANGE:
 0.00		OPEN:
83.60		HIGH:
83.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
83.60		LOW:
83.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2683.6083.6083.6083.60100
26 May 2683.6083.6083.6083.6055
25 May 2683.6083.6083.6083.6055
22 May 2683.6083.6083.6083.60100
21 May 2684.0084.0083.0083.003
20 May 2684.0084.0083.0083.001
19 May 2684.0084.0083.0083.001
18 May 2684.2084.4084.2084.40100
15 May 2684.2084.4084.2084.400
14 May 2683.6083.6083.6083.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
PEG Ratio:0.00 
Price to Book:0.77 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.91 
Revenue:296.45M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:83.480.1%
MA10:83.580.0%
MA20:83.850.3%
MA50:84.881.5%
MA100:87.524.7%
MA200:89.727.3%
STO9:42.86
STO14:42.86
RSI14:41.18
WPR14:-57.14
MTM14:-0.40
ROC14:0.00 
ATR:0.41 
Week High:84.000.5%
Week Low:83.000.7%
Month High:86.002.9%
Month Low:83.007.3%
Year High:99.8019.4%
Year Low:82.002.0%

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05