EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent-Perrier Ord Shs

23 Feb 2026
LAST:

93.20

CHANGE:
 1.80		OPEN:
92.60		HIGH:
93.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
91.40		LOW:
92.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2692.6093.2092.6093.200
20 Feb 2691.4091.4091.4091.400
19 Feb 2691.8091.8091.8091.80110
18 Feb 2687.6087.6087.6087.60100
17 Feb 2688.0088.6088.0088.6051
16 Feb 2688.0088.6088.0088.60100
13 Feb 2690.6090.6090.6090.60100
12 Feb 2690.6090.6090.6090.600
11 Feb 2691.6091.8091.6091.800
10 Feb 2692.0092.0092.0092.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
PEG Ratio:0.00 
Price to Book:0.82 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.91 
Revenue:296.45M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:90.523.0%
MA10:90.622.8%
MA20:90.662.8%
MA50:90.632.8%
MA100:92.041.3%
MA200:92.970.3%
STO9:100.00 
STO14:100.00 
RSI14:61.29 
MTM14:2.80
ROC14:0.03 
ATR:1.04 
Week High:93.200.0%
Week Low:87.606.4%
Month High:93.200.0%
Month Low:87.600.3%
Year High:106.0013.7%
Year Low:85.608.9%
Volatility:10.91 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05