EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent-Perrier Ord Shs

12 May 2026
LAST:

83.60

CHANGE:
 0.40		OPEN:
83.60		HIGH:
83.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
84.00		LOW:
83.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2683.6083.6083.6083.600
11 May 2684.0084.0084.0084.000
08 May 2684.4084.4084.0084.000
07 May 2683.0084.2083.0084.2020
06 May 2683.0084.2083.0084.20100
05 May 2683.8083.8083.8083.807
04 May 2684.6084.6084.6084.607
01 May 2684.6084.6084.6084.600
30 Apr 2684.6084.6084.6084.607
29 Apr 2684.6084.6084.6084.607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
PEG Ratio:0.00 
Price to Book:0.77 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.91 
Revenue:296.45M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:84.000.5%
MA10:84.220.7%
MA20:85.312.0%
MA50:85.712.5%
MA100:88.285.6%
MA200:90.247.9%
RSI14:21.88 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.03 
ATR:0.63 
Week High:84.401.0%
Week Low:83.000.7%
Month High:88.606.0%
Month Low:83.007.9%
Year High:99.8019.4%
Year Low:82.002.0%
Volatility:27.75 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05