EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent-Perrier Ord Shs

30 Jun 2026
LAST:

84.80

CHANGE:
 0.00		OPEN:
84.60		HIGH:
84.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
84.80		LOW:
84.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2684.6084.8084.6084.800
29 Jun 2684.8084.8084.8084.80100
26 Jun 2685.0085.0085.0085.00100
25 Jun 2687.0087.0085.8085.80100
24 Jun 2687.8087.8087.8087.801
23 Jun 2688.0088.0088.0088.00100
22 Jun 2688.2088.2088.2088.20100
19 Jun 2690.2090.2090.2090.200
18 Jun 2690.2090.2090.2090.200
17 Jun 2689.0090.4089.0090.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
PEG Ratio:0.00 
Price to Book:0.77 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.91 
Revenue:296.45M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:85.641.0%
MA10:87.523.2%
MA20:88.644.5%
MA50:86.351.8%
MA100:86.942.5%
MA200:89.375.4%
RSI14:21.82 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.07 
ATR:0.83 
Week High:88.003.8%
Week Low:84.600.2%
Month High:91.608.0%
Month Low:84.605.4%
Year High:98.0015.6%
Year Low:82.003.4%
Volatility:18.66 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05