EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent Perrier SA

19 Dec 2025
LAST:

89.10

CHANGE:
 0.30		OPEN:
89.40		HIGH:
89.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
89.40		LOW:
88.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2589.4089.4088.8089.10100
18 Dec 2589.4089.4089.4089.400
17 Dec 2588.8089.6088.8089.60100
16 Dec 2589.2089.2089.2089.20100
15 Dec 2590.0090.0089.6089.80222
12 Dec 2592.4092.4092.2092.20100
11 Dec 2592.8092.8092.8092.80100
10 Dec 2593.8093.8092.2092.20100
09 Dec 2595.4095.4094.0094.00100
08 Dec 2594.8096.4094.8096.4013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Book:0.88 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:6.91 
Revenue:294.43M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:89.420.4%
MA10:91.472.7%
MA20:92.894.2%
MA50:93.474.9%
MA100:92.293.6%
MA200:94.566.1%
RSI14:21.37 
WPR14:-100.00 
MTM14:-6.90
ROC14:-0.07 
ATR:1.00 
Week High:92.403.7%
Week Low:88.800.3%
Month High:96.608.4%
Month Low:88.806.1%
Year High:106.0019.0%
Year Low:85.604.1%
Volatility:20.03 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05