0MV6LAURENT-PERRIER EUR3.807/08/2025
LAST:

 98.00		CHANGE:
 2.20		OPEN:
98.00		HIGH:
98.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.30		PREV:
95.80		LOW:
98.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2598.0098.0098.0098.0000
07/07/2596.2096.2095.8095.8000
07/04/2596.0096.0096.0096.0000
07/03/2595.0096.0095.0096.0000
07/02/2594.0095.6094.0095.6000
07/01/2594.2094.2093.8093.801600
06/30/2594.0094.4094.0094.4000
06/27/2594.4094.6094.4094.6000
06/26/2594.4094.6094.4094.6000
06/25/2596.4096.4095.8095.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 140.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09