EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent-Perrier Ord Shs

22 Oct 2026
LAST:

78.00

CHANGE:
 0.20		OPEN:
77.00		HIGH:
78.00		ASK:
0.00		VOLUME:
130
CHG(%):
0.26		PREV:
77.80		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2677.0078.0077.0078.00130
21 Oct 2679.6079.6077.8077.801
20 Oct 2679.2079.2079.0079.00100
19 Oct 2680.4080.4079.0079.000
16 Oct 2679.8079.8079.8079.80378
15 Oct 2679.2079.2078.8078.80102
14 Oct 2677.4077.4077.0077.0045
13 Oct 2677.4077.4077.0077.00100
12 Oct 2676.6078.8076.6078.80100
09 Oct 2676.0076.4075.8076.40110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
PEG Ratio:0.02 
Price to Book:0.69 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:6.91 
Revenue:303.76M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:78.720.9%
MA10:78.160.2%
MA20:76.861.5%
MA50:79.592.0%
MA100:82.816.2%
MA200:85.049.0%
STO9:29.41
STO14:50.00
RSI14:59.26
WPR14:-42.86
MTM14:2.40
ROC14:0.03 
ATR:1.03 
Week High:80.403.1%
Week Low:77.001.3%
Month High:80.403.1%
Month Low:74.009.0%
Year High:97.8025.4%
Year Low:74.005.4%

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05