EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV6: Laurent Perrier SA

15 Jan 2026
LAST:

90.00

CHANGE:
 4.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.26		PREV:
94.00		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2692.0092.0090.0090.000
14 Jan 2694.0094.0094.0094.000
13 Jan 2693.6093.6093.6093.600
12 Jan 2692.6093.6091.9593.60100
09 Jan 2690.8093.2090.8093.20100
08 Jan 2691.0091.0091.0091.006
07 Jan 2690.0090.0090.0090.00169
06 Jan 2689.4090.2089.4090.20119
05 Jan 2689.8089.8089.8089.800
02 Jan 2689.4089.4089.4089.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
PEG Ratio:0.00 
Price to Book:0.82 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.91 
Revenue:296.45M 
EBITDA:2.75B 

TECHNICAL INDICATORS

MA5:92.883.2%
MA10:91.481.6%
MA20:90.991.1%
MA50:92.502.8%
MA100:91.892.1%
MA200:93.694.1%
STO9:4.76 
STO14:13.04 
RSI14:44.83
WPR14:-86.96 
MTM14:-1.00
ROC14:-0.01 
ATR:1.09 
Week High:94.004.4%
Week Low:90.000.0%
Month High:94.004.4%
Month Low:88.804.1%
Year High:106.0017.8%
Year Low:85.605.1%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
29 Aug 2022$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05