0P6S03/27/2023
LAST:

 56.07		CHANGE:
 0.83		OPEN:
56.09		HIGH:
56.27		ASK:
132.00		VOLUME:
1,222,188
CHANGE(%):
1.51		PREV:
55.24		LOW:
55.06		BID:
121.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2356.0956.2755.0656.071,222,1880
03/24/2355.8855.9254.8255.24677,7970
03/23/2356.3356.5455.8056.03454,1100
03/22/2357.4157.5656.6356.94900,6120
03/21/2356.6157.3656.4957.16723,9450
03/20/2355.7457.2254.8956.095,589,1630
03/17/2356.1356.9055.5455.991,672,9580
03/16/2356.7656.8055.2155.81852,6080
03/15/2357.4757.6055.7555.754,056,0990
03/14/2356.4657.7355.9856.77564,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 67.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75