0P6S06/11/2024
LAST:

 27.10
CHANGE:
 0.39
OPEN:
27.50
HIGH:
27.65
ASK:
132.00
VOLUME:
347,062
CHANGE(%):
1.41
PREV:
27.49
LOW:
25.95
BID:
121.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2427.5027.6525.9527.10347,0620
06/10/2427.9228.1527.4227.49166,4100
06/07/2428.2628.4327.7428.00156,4360
06/06/2428.4228.7927.9528.21216,2580
06/05/2428.8829.1528.1628.54387,4390
06/04/2428.7729.2928.2128.30972,7540
06/03/2428.3128.7328.0528.57231,8730
05/31/2428.1428.3127.8628.24384,3760
05/30/2427.0028.1826.8328.041,111,6010
05/29/2427.6327.9726.9327.05279,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:24.96 - 53.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04