EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y71: Malin Corporation PLC

04 Feb 2026
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
36
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.6008.6008.6008.60036
03 Feb 268.6008.6008.6008.60036
02 Feb 268.6008.6008.6008.60036
30 Jan 268.6008.6008.6008.60036
29 Jan 268.6008.6008.6008.60036
28 Jan 268.6008.6008.6008.60036
27 Jan 268.6008.6008.6008.60036
26 Jan 268.6008.6008.6008.60036
23 Jan 268.6008.6008.6008.60036
22 Jan 268.6008.6008.6008.60036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
Price to Book:0.84 
EPS Ratio:0.85 
Shares:45.59M 
Market Cap:392.08M 

TECHNICAL INDICATORS

MA5:8.600.0%
MA10:8.600.0%
MA20:8.600.0%
MA50:8.600.0%
MA100:8.600.0%
Week High:8.600.0%
Week Low:8.600.0%
Month High:8.600.0%
Month Low:8.60