LSE, 0EZK End of Day and Historical Share Prices [Jaeren Sparebank]

19 Jun 2026

LAST: 340.4	CHANGE: 0.00	OPEN: 340.7	HIGH: 340.7	ASK: 0.0	VOLUME: 95
LAST: 340.4	CHG(%): 0.00	PREV: 340.4	LOW: 340.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	340.7	340.7	340.4	340.4	95
18 Jun 26	340.7	340.7	340.4	340.4	95
17 Jun 26	340.7	340.7	340.4	340.4	95
16 Jun 26	340.7	340.7	340.4	340.4	95
15 Jun 26	340.7	340.7	340.4	340.4	95
12 Jun 26	342.0	342.0	342.0	342.0	100
11 Jun 26	350.0	350.0	350.0	350.0	0
10 Jun 26	350.0	350.0	350.0	350.0	0
09 Jun 26	350.0	350.0	350.0	350.0	0
08 Jun 26	350.0	350.0	350.0	350.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.4