EODData

LSE, 0EZK: Jaeren Sparebank

05 Aug 2026
LAST:

337.9

CHANGE:
 0.00
OPEN:
337.9
HIGH:
337.9
ASK:
0.0
VOLUME:
199
CHG(%):
0.00
PREV:
337.9
LOW:
337.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26337.9337.9337.9337.9199
04 Aug 26337.9337.9337.9337.9199
03 Aug 26337.9337.9337.9337.9199
31 Jul 26337.9337.9337.9337.9199
30 Jul 26337.9337.9337.9337.9199
29 Jul 26337.9337.9337.9337.9199
28 Jul 26337.9337.9337.9337.9199
27 Jul 26337.9337.9337.9337.9199
24 Jul 26337.9337.9337.9337.9199
23 Jul 26337.9337.9337.9337.9199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:337.900.0%
MA10:337.900.0%
MA20:337.900.0%
MA50:340.360.7%
MA100:345.182.2%
MA200:356.765.6%
Week High:337.900.0%
Week Low:337.900.0%
Month High:337.900.0%
Month Low:337.905.6%
Year High:385.0013.9%
Year Low:332.101.7%