0EKRGIMV NPV07/18/2025
LAST:

 42.40
CHANGE:
 0.10
OPEN:
42.60
HIGH:
42.60
ASK:
40.30
VOLUME:
7
CHANGE(%):
0.24
PREV:
42.30
LOW:
42.15
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2542.6042.6042.1542.4070
07/17/2542.3542.5542.2542.3000
07/16/2542.0542.0542.0542.0500
07/15/2541.4541.5841.4541.581000
07/14/2541.3541.5041.3541.431000
07/11/2541.7041.7041.5341.7000
07/10/2540.8041.5340.8041.531000
07/09/2541.0041.0040.9040.9000
07/08/2541.1041.1341.1041.131000
07/07/2541.2041.2541.0541.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 47.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29