0EKRGIMV NPV07/10/2025
LAST:

 41.53
CHANGE:
 0.63
OPEN:
40.80
HIGH:
41.53
ASK:
40.30
VOLUME:
100
CHANGE(%):
1.53
PREV:
40.90
LOW:
40.80
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2540.8041.5340.8041.531000
07/09/2541.0041.0040.9040.9000
07/08/2541.1041.1341.1041.131000
07/07/2541.2041.2541.0541.1800
07/04/2541.4041.4041.2041.2010
07/03/2541.4541.5841.4541.587150
07/02/2541.4341.4341.4341.4300
07/01/2541.8841.8841.8841.883380
06/30/2541.8042.3541.2042.003370
06/27/2544.7544.9044.5044.30780
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 47.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57