0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`03/27/2023
LAST:

 5.910		CHANGE:
 0.09		OPEN:
5.910		HIGH:
5.910		ASK:
0.000		VOLUME:
210
CHANGE(%):
1.55		PREV:
5.820		LOW:
5.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235.9105.9105.9105.9102100
03/24/235.8205.8205.8205.8202,3900
03/23/235.9075.9315.9075.9313,5840
03/22/236.0206.0205.9705.9708110
03/21/236.0706.0706.0706.0704,6830
03/20/235.9596.0395.9596.0395,5140
03/17/235.9905.9905.9805.98023,9830
03/16/236.2806.2806.2406.2407,4480
03/15/236.2106.2906.1506.2347,5840
03/14/236.3006.3306.3006.32617,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75