0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`06/20/2024
LAST:

 6.010
CHANGE:
 0.10
OPEN:
6.120
HIGH:
6.140
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
1.64
PREV:
6.110
LOW:
6.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/246.1206.1406.0106.01020,0000
06/19/246.1006.1706.1006.1105,7940
06/18/246.1206.1206.0906.0902,1080
06/17/246.1306.1306.1306.1303700
06/14/246.1206.1606.1206.12011,8160
06/13/246.2206.2206.2206.2203640
06/12/246.1406.1406.1406.1405180
06/11/246.2606.2606.1506.1502,0260
06/10/246.3306.3306.3306.3305420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 6.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67